Date/Time	Air	T 5cm	T 10 cm	T 50 cm
5/15/01 12:15	29.9	25.56	24.01	20.95
5/15/01 12:30	30.31	25.95	24.01	20.95
5/15/01 12:45	29.9	26.34	24.4	20.95
5/15/01 13:00	30.31	26.73	24.4	20.95
5/15/01 13:15	30.31	26.73	24.79	20.95
5/15/01 13:30	31.12	27.12	24.79	20.95
5/15/01 13:45	30.71	27.52	25.17	20.95
5/15/01 14:00	30.31	27.52	25.17	20.95
5/15/01 14:15	31.12	27.52	25.56	20.95
5/15/01 14:30	31.52	27.91	25.56	20.95
5/15/01 14:45	30.71	27.91	25.56	20.95
5/15/01 15:00	31.12	27.91	25.95	20.95
5/15/01 15:15	31.12	27.91	25.95	20.95
5/15/01 15:30	31.52	28.31	25.95	20.95
5/15/01 15:45	31.12	28.31	25.95	20.95
5/15/01 16:00	31.52	28.31	26.34	20.95
5/15/01 16:15	31.12	28.31	26.34	20.95
5/15/01 16:30	31.52	28.31	26.34	20.95
5/15/01 16:45	30.71	28.31	26.34	20.95
5/15/01 17:00	29.9	27.91	26.34	20.95
5/15/01 17:15	30.31	27.91	26.34	20.95
5/15/01 17:30	30.31	27.91	26.34	20.95
5/15/01 17:45	30.71	27.52	26.34	20.95
5/15/01 18:00	30.31	27.52	26.34	20.95
5/15/01 18:15	29.9	27.52	26.34	20.95
5/15/01 18:30	29.9	27.12	26.34	20.95
5/15/01 18:45	29.1	27.12	25.95	20.95
5/15/01 19:00	28.7	26.73	25.95	21.33
5/15/01 19:15	28.31	26.34	25.95	21.33
5/15/01 19:30	27.52	26.34	25.56	21.33
5/15/01 19:45	27.12	25.95	25.56	21.33
5/15/01 20:00	26.73	25.56	25.56	21.33
5/15/01 20:15	26.34	25.17	25.17	21.33
5/15/01 20:30	25.95	25.17	25.17	21.33
5/15/01 20:45	25.95	24.79	25.17	21.33
5/15/01 21:00	25.56	24.79	24.79	21.33
5/15/01 21:15	25.17	24.4	24.79	21.33
5/15/01 21:30	24.79	24.01	24.4	21.33
5/15/01 21:45	25.17	24.01	24.4	21.33
5/15/01 22:00	25.17	24.01	24.4	21.33
5/15/01 22:15	24.79	23.63	24.01	21.33
5/15/01 22:30	24.4	23.63	24.01	21.33
5/15/01 22:45	24.01	23.24	24.01	21.71
5/15/01 23:00	23.63	23.24	23.63	21.71
5/15/01 23:15	23.63	22.86	23.63	21.71
5/15/01 23:30	23.63	22.86	23.63	21.71
5/15/01 23:45	23.63	22.86	23.24	21.71
5/16/01 0:00	22.86	22.48	23.24	21.71
5/16/01 0:15	23.63	22.48	23.24	21.71
5/16/01 0:30	23.24	22.48	23.24	21.71
5/16/01 0:45	23.24	22.09	22.86	21.71
5/16/01 1:00	23.24	22.09	22.86	21.71
5/16/01 1:15	23.63	22.09	22.86	21.71
5/16/01 1:30	23.24	22.09	22.48	21.71
5/16/01 1:45	22.86	21.71	22.48	21.71
5/16/01 2:00	22.09	21.71	22.48	21.71
5/16/01 2:15	22.09	21.71	22.48	21.71
5/16/01 2:30	21.71	21.71	22.48	21.71
5/16/01 2:45	21.33	21.33	22.09	21.71
5/16/01 3:00	20.57	21.33	22.09	21.71
5/16/01 3:15	20.19	21.33	22.09	21.71
5/16/01 3:30	19.81	20.95	22.09	21.71
5/16/01 3:45	19.42	20.95	21.71	21.71
5/16/01 4:00	19.04	20.95	21.71	21.71
5/16/01 4:15	19.04	20.95	21.71	21.71
5/16/01 4:30	19.42	20.95	21.71	21.71
5/16/01 4:45	19.42	20.57	21.71	21.71
5/16/01 5:00	19.42	20.57	21.33	21.71
5/16/01 5:15	19.81	20.57	21.33	21.71
5/16/01 5:30	19.81	20.57	21.33	21.71
5/16/01 5:45	19.42	20.57	21.33	21.71
5/16/01 6:00	19.42	20.19	21.33	21.33
5/16/01 6:15	19.04	20.19	20.95	21.33
5/16/01 6:30	19.04	20.19	20.95	21.33
5/16/01 6:45	19.04	20.19	20.95	21.33
5/16/01 7:00	19.42	20.19	20.95	21.33
5/16/01 7:15	20.57	20.19	20.95	21.33
5/16/01 7:30	21.71	20.19	20.95	21.33
5/16/01 7:45	22.09	20.57	20.95	21.33
5/16/01 8:00	22.86	20.57	20.95	21.33
5/16/01 8:15	23.24	20.95	20.95	21.33
5/16/01 8:30	23.24	21.33	20.95	21.33
5/16/01 8:45	24.01	21.33	21.33	21.33
5/16/01 9:00	25.17	21.71	21.33	21.33
5/16/01 9:15	25.95	22.09	21.71	21.33
5/16/01 9:30	26.34	22.48	21.71	21.33
5/16/01 9:45	26.73	22.86	21.71	21.33
5/16/01 10:00	26.73	23.24	22.09	21.33
5/16/01 10:15	27.12	23.24	22.09	21.33
5/16/01 10:30	28.31	23.63	22.48	21.33
5/16/01 10:45	27.91	24.01	22.86	21.33
5/16/01 11:00	29.1	24.79	22.86	21.33
5/16/01 11:15	28.7	25.17	23.24	21.33
5/16/01 11:30	29.9	25.56	23.63	20.95
5/16/01 11:45	29.9	25.95	23.63	20.95
5/16/01 12:00	30.31	26.34	24.01	20.95
5/16/01 12:15	29.9	26.73	24.4	20.95
5/16/01 12:30	31.12	27.12	24.79	20.95
5/16/01 12:45	31.12	27.52	24.79	20.95
5/16/01 13:00	30.71	27.91	25.17	20.95
5/16/01 13:15	31.52	27.91	25.56	20.95
5/16/01 13:30	31.12	28.31	25.56	20.95
5/16/01 13:45	31.52	28.7	25.95	20.95
5/16/01 14:00	32.34	29.1	26.34	20.95
5/16/01 14:15	31.93	29.1	26.34	20.95
5/16/01 14:30	32.34	29.5	26.73	20.95
5/16/01 14:45	33.17	29.5	26.73	20.95
5/16/01 15:00	32.34	29.5	27.12	20.95
5/16/01 15:15	32.76	29.9	27.12	21.33
5/16/01 15:30	33.17	29.9	27.12	21.33
5/16/01 15:45	32.76	29.9	27.52	21.33
5/16/01 16:00	32.76	29.9	27.52	21.33
5/16/01 16:15	33.17	29.9	27.52	21.33
5/16/01 16:30	31.93	29.9	27.52	21.33
5/16/01 16:45	32.76	29.5	27.52	21.33
5/16/01 17:00	31.52	29.5	27.52	21.33
5/16/01 17:15	31.52	29.5	27.52	21.33
5/16/01 17:30	31.52	29.5	27.52	21.33
5/16/01 17:45	31.52	29.1	27.52	21.33
5/16/01 18:00	31.12	29.1	27.52	21.33
5/16/01 18:15	30.71	28.7	27.52	21.33
5/16/01 18:30	30.31	28.7	27.52	21.33
5/16/01 18:45	30.31	28.31	27.12	21.71
5/16/01 19:00	29.5	27.91	27.12	21.71
5/16/01 19:15	29.1	27.91	27.12	21.71
5/16/01 19:30	28.31	27.52	26.73	21.71
5/16/01 19:45	27.91	27.12	26.73	21.71
5/16/01 20:00	27.12	26.73	26.73	21.71
5/16/01 20:15	26.34	26.34	26.34	21.71
5/16/01 20:30	26.34	26.34	26.34	21.71
5/16/01 20:45	25.95	25.95	25.95	21.71
5/16/01 21:00	25.56	25.95	25.95	21.71
5/16/01 21:15	25.17	25.56	25.56	21.71
5/16/01 21:30	25.17	25.56	25.56	22.09
5/16/01 21:45	25.17	25.17	25.56	22.09
5/16/01 22:00	25.56	25.17	25.17	22.09
5/16/01 22:15	25.17	24.79	25.17	22.09
5/16/01 22:30	25.17	24.79	25.17	22.09
5/16/01 22:45	25.17	24.79	25.17	22.09
5/16/01 23:00	25.17	24.4	24.79	22.09
5/16/01 23:15	25.17	24.4	24.79	22.09
5/16/01 23:30	25.17	24.4	24.79	22.09
5/16/01 23:45	25.17	24.01	24.4	22.09
5/17/01 0:00	24.79	24.01	24.4	22.09
5/17/01 0:15	24.79	24.01	24.4	22.09
5/17/01 0:30	24.79	24.01	24.4	22.09
5/17/01 0:45	24.4	23.63	24.01	22.09
5/17/01 1:00	24.4	23.63	24.01	22.09
5/17/01 1:15	24.01	23.63	24.01	22.09
5/17/01 1:30	23.63	23.63	24.01	22.09
5/17/01 1:45	23.24	23.24	24.01	22.09
5/17/01 2:00	23.24	23.24	23.63	22.09
5/17/01 2:15	23.24	23.24	23.63	22.09
5/17/01 2:30	22.86	23.24	23.63	22.09
5/17/01 2:45	22.48	22.86	23.63	22.09
5/17/01 3:00	22.48	22.86	23.63	22.09
5/17/01 3:15	22.48	22.86	23.24	22.09
5/17/01 3:30	21.71	22.86	23.24	22.09
5/17/01 3:45	21.71	22.48	23.24	22.09
5/17/01 4:00	21.33	22.48	23.24	22.09
5/17/01 4:15	20.95	22.48	23.24	22.09
5/17/01 4:30	21.33	22.48	22.86	22.09
5/17/01 4:45	21.33	22.48	22.86	22.09
5/17/01 5:00	20.95	22.09	22.86	22.09
5/17/01 5:15	20.57	22.09	22.86	22.09
5/17/01 5:30	20.19	22.09	22.86	22.09
5/17/01 5:45	20.57	22.09	22.48	22.09
5/17/01 6:00	20.19	22.09	22.48	22.09
5/17/01 6:15	20.19	21.71	22.48	22.09
5/17/01 6:30	19.81	21.71	22.48	22.09
5/17/01 6:45	20.19	21.71	22.48	22.09
5/17/01 7:00	21.71	21.71	22.48	22.09
5/17/01 7:15	21.71	21.71	22.48	22.09
5/17/01 7:30	22.86	22.09	22.48	22.09
5/17/01 7:45	24.4	22.09	22.48	22.09
5/17/01 8:00	25.17	22.09	22.48	22.09
5/17/01 8:15	24.79	22.48	22.48	22.09
5/17/01 8:30	25.17	22.48	22.48	22.09
5/17/01 8:45	25.56	22.86	22.48	22.09
5/17/01 9:00	25.95	23.24	22.86	22.09
5/17/01 9:15	26.73	23.63	22.86	22.09
5/17/01 9:30	27.12	24.01	22.86	22.09
5/17/01 9:45	27.52	24.01	23.24	22.09
5/17/01 10:00	27.91	24.79	23.24	22.09
5/17/01 10:15	28.31	24.79	23.63	22.09
5/17/01 10:30	29.9	25.17	24.01	21.71
5/17/01 10:45	29.1	25.56	24.01	21.71
5/17/01 11:00	29.5	25.95	24.4	21.71
5/17/01 11:15	28.31	26.34	24.79	21.71
5/17/01 11:30	29.9	26.34	24.79	21.71
5/17/01 11:45	29.9	26.73	24.79	21.71
5/17/01 12:00	30.71	26.73	25.17	21.71
5/17/01 12:15	30.31	27.12	25.17	21.71
5/17/01 12:30	29.5	27.52	25.56	21.71
5/17/01 12:45	31.12	27.91	25.56	21.71
5/17/01 13:00	30.71	28.31	25.95	21.71
5/17/01 13:15	31.12	28.31	26.34	21.71
5/17/01 13:30	31.12	28.7	26.34	21.71
5/17/01 13:45	31.52	28.7	26.34	21.71
5/17/01 14:00	31.52	29.1	26.73	21.71
5/17/01 14:15	31.12	29.1	26.73	21.71
5/17/01 14:30	31.93	29.1	27.12	21.71
5/17/01 14:45	31.93	29.5	27.12	21.71
5/17/01 15:00	30.71	29.5	27.12	21.71
5/17/01 15:15	31.52	29.5	27.52	21.71
5/17/01 15:30	31.93	29.5	27.52	21.71
5/17/01 15:45	32.34	29.5	27.52	22.09
5/17/01 16:00	32.34	29.9	27.52	22.09
5/17/01 16:15	31.93	29.9	27.91	22.09
5/17/01 16:30	30.71	29.9	27.91	22.09
5/17/01 16:45	31.12	29.9	27.91	22.09
5/17/01 17:00	31.12	29.5	27.91	22.09
5/17/01 17:15	29.9	29.5	27.91	22.09
5/17/01 17:30	30.71	29.5	27.91	22.09
5/17/01 17:45	29.9	29.1	27.91	22.09
5/17/01 18:00	29.9	28.7	27.91	22.09
5/17/01 18:15	29.9	28.7	27.52	22.09
5/17/01 18:30	29.5	28.31	27.52	22.09
5/17/01 18:45	29.5	28.31	27.52	22.09
5/17/01 19:00	29.1	27.91	27.12	22.09
5/17/01 19:15	28.31	27.91	27.12	22.09
5/17/01 19:30	27.91	27.52	27.12	22.09
5/17/01 19:45	27.12	27.12	26.73	22.48
5/17/01 20:00	26.73	26.73	26.73	22.48
5/17/01 20:15	26.34	26.73	26.73	22.48
5/17/01 20:30	26.34	26.34	26.34	22.48
5/17/01 20:45	26.34	26.34	26.34	22.48
5/17/01 21:00	26.34	25.95	26.34	22.48
5/17/01 21:15	25.95	25.56	25.95	22.48
5/17/01 21:30	25.95	25.56	25.95	22.48
5/17/01 21:45	25.56	25.56	25.56	22.48
5/17/01 22:00	25.56	25.17	25.56	22.48
5/17/01 22:15	24.01	25.17	25.56	22.48
5/17/01 22:30	19.81	25.17	25.56	22.48
5/17/01 22:45	19.04	24.4	25.17	22.48
5/17/01 23:00	19.04	24.01	25.17	22.48
5/17/01 23:15	19.04	23.63	24.79	22.48
5/17/01 23:30	19.04	23.63	24.4	22.48
5/17/01 23:45	19.04	23.24	24.4	22.48
5/18/01 0:00	18.66	23.24	24.4	22.48
5/18/01 0:15	18.66	23.24	24.01	22.48
5/18/01 0:30	18.28	22.86	24.01	22.48
5/18/01 0:45	18.66	22.86	24.01	22.48
5/18/01 1:00	18.66	22.86	23.63	22.86
5/18/01 1:15	18.66	22.48	23.63	22.86
5/18/01 1:30	18.66	22.48	23.63	22.86
5/18/01 1:45	18.66	22.48	23.24	22.86
5/18/01 2:00	18.66	22.48	23.24	22.86
5/18/01 2:15	19.04	22.09	23.24	22.86
5/18/01 2:30	18.28	22.09	23.24	22.86
5/18/01 2:45	17.9	22.09	22.86	22.48
5/18/01 3:00	17.9	22.09	22.86	22.48
5/18/01 3:15	17.9	22.09	22.86	22.48
5/18/01 3:30	18.28	22.09	22.86	22.48
5/18/01 3:45	18.28	22.09	22.86	22.48
5/18/01 4:00	18.28	22.09	22.48	22.48
5/18/01 4:15	17.9	21.71	22.48	22.48
5/18/01 4:30	17.9	21.71	22.48	22.48
5/18/01 4:45	17.9	21.71	22.48	22.48
5/18/01 5:00	17.9	21.71	22.48	22.48
5/18/01 5:15	17.9	21.71	22.48	22.48
5/18/01 5:30	17.9	21.33	22.09	22.48
5/18/01 5:45	17.9	21.33	22.09	22.48
5/18/01 6:00	18.28	21.33	22.09	22.48
5/18/01 6:15	18.66	21.33	22.09	22.48
5/18/01 6:30	19.04	21.33	22.09	22.48
5/18/01 6:45	19.04	21.33	22.09	22.48
5/18/01 7:00	18.66	21.33	21.71	22.48
5/18/01 7:15	18.66	21.33	21.71	22.48
5/18/01 7:30	19.42	21.33	21.71	22.48
5/18/01 7:45	19.04	21.33	21.71	22.48
5/18/01 8:00	19.04	21.33	21.71	22.48
5/18/01 8:15	19.81	21.33	21.71	22.48
5/18/01 8:30	19.81	21.71	21.71	22.48
5/18/01 8:45	20.57	21.71	22.09	22.09
5/18/01 9:00	20.95	21.71	22.09	22.09
5/18/01 9:15	20.95	22.09	22.09	22.09
5/18/01 9:30	21.71	22.48	22.09	22.09
5/18/01 9:45	22.48	22.48	22.09	22.09
5/18/01 10:00	22.86	23.24	22.48	22.09
5/18/01 10:15	23.24	23.24	22.48	22.09
5/18/01 10:30	23.24	23.63	22.86	22.09
5/18/01 10:45	23.63	24.01	22.86	22.09
5/18/01 11:00	25.17	24.4	23.24	22.09
5/18/01 11:15	25.95	25.17	23.63	22.09
5/18/01 11:30	25.95	25.56	23.63	22.09
5/18/01 11:45	26.73	25.95	24.01	22.09
5/18/01 12:00	26.34	26.34	24.4	22.09
5/18/01 12:15	26.34	26.34	24.79	22.09
5/18/01 12:30	27.52	26.34	24.79	22.09
5/18/01 12:45	28.7	26.73	25.17	22.09
5/18/01 13:00	29.1	27.52	25.17	22.09
5/18/01 13:15	28.7	28.31	25.56	22.09
5/18/01 13:30	27.91	28.31	25.95	22.09
5/18/01 13:45	27.52	28.31	26.34	22.09
5/18/01 14:00	27.52	27.91	26.34	22.09
5/18/01 14:15	28.31	27.91	26.34	22.09
5/18/01 14:30	26.73	27.91	26.34	22.09
5/18/01 14:45	26.34	27.52	26.34	22.09
5/18/01 15:00	26.34	27.52	26.34	22.09
5/18/01 15:15	29.5	27.52	26.34	22.09
5/18/01 15:30	27.91	28.31	26.34	22.09
5/18/01 15:45	28.31	27.91	26.34	22.09
5/18/01 16:00	28.7	27.91	26.34	22.09
5/18/01 16:15	29.1	27.91	26.34	22.09
5/18/01 16:30	28.31	27.91	26.34	22.09
5/18/01 16:45	28.7	27.91	26.34	22.09
5/18/01 17:00	28.31	27.52	26.34	22.09
5/18/01 17:15	28.7	27.52	26.34	22.09
5/18/01 17:30	28.7	27.52	26.34	22.09
5/18/01 17:45	27.91	27.52	26.34	22.09
5/18/01 18:00	27.91	27.52	26.34	22.09
5/18/01 18:15	27.12	27.12	26.34	22.09
5/18/01 18:30	27.12	26.73	26.34	22.09
5/18/01 18:45	26.73	26.34	25.95	22.09
5/18/01 19:00	25.56	25.95	25.95	22.09
5/18/01 19:15	24.4	25.95	25.56	22.09
5/18/01 19:30	23.24	25.56	25.56	22.09
5/18/01 19:45	22.86	25.17	25.56	22.09
5/18/01 20:00	22.48	24.79	25.17	22.09
5/18/01 20:15	22.48	24.4	24.79	22.09
5/18/01 20:30	22.48	24.01	24.79	22.09
5/18/01 20:45	22.48	23.63	24.4	22.09
5/18/01 21:00	22.48	23.63	24.4	22.48
5/18/01 21:15	22.48	23.63	24.01	22.48
5/18/01 21:30	22.09	23.24	24.01	22.48
5/18/01 21:45	21.71	23.24	24.01	22.48
5/18/01 22:00	21.71	22.86	23.63	22.48
5/18/01 22:15	21.33	22.86	23.63	22.48
5/18/01 22:30	21.33	22.48	23.63	22.48
5/18/01 22:45	20.95	22.48	23.24	22.48
5/18/01 23:00	20.95	22.48	23.24	22.48
5/18/01 23:15	20.57	22.48	23.24	22.48
5/18/01 23:30	20.19	22.48	23.24	22.48
5/18/01 23:45	20.19	22.09	22.86	22.48
5/19/01 0:00	19.81	22.09	22.86	22.48
5/19/01 0:15	19.81	22.09	22.86	22.48
5/19/01 0:30	19.81	22.09	22.86	22.48
5/19/01 0:45	19.81	21.71	22.48	22.48
5/19/01 1:00	19.81	21.71	22.48	22.48
5/19/01 1:15	19.42	21.71	22.48	22.48
5/19/01 1:30	19.42	21.71	22.48	22.48
5/19/01 1:45	19.42	21.71	22.48	22.48
5/19/01 2:00	19.04	21.33	22.09	22.48
5/19/01 2:15	19.42	21.33	22.09	22.48
5/19/01 2:30	19.42	21.33	22.09	22.48
5/19/01 2:45	19.04	21.33	22.09	22.48
5/19/01 3:00	19.04	21.33	22.09	22.09
5/19/01 3:15	19.04	21.33	22.09	22.09
5/19/01 3:30	18.66	20.95	21.71	22.09
5/19/01 3:45	18.66	20.95	21.71	22.09
5/19/01 4:00	18.66	20.95	21.71	22.09
5/19/01 4:15	18.28	20.95	21.71	22.09
5/19/01 4:30	18.66	20.95	21.71	22.09
5/19/01 4:45	18.66	20.95	21.71	22.09
5/19/01 5:00	18.66	20.57	21.33	22.09
5/19/01 5:15	18.66	20.57	21.33	22.09
5/19/01 5:30	19.04	20.57	21.33	22.09
5/19/01 5:45	19.04	20.57	21.33	22.09
5/19/01 6:00	19.04	20.57	21.33	22.09
5/19/01 6:15	19.42	20.57	21.33	22.09
5/19/01 6:30	19.42	20.57	21.33	22.09
5/19/01 6:45	19.42	20.57	21.33	22.09
5/19/01 7:00	19.81	20.57	21.33	22.09
5/19/01 7:15	19.81	20.57	21.33	22.09
5/19/01 7:30	19.81	20.57	21.33	22.09
5/19/01 7:45	19.81	20.95	21.33	22.09
5/19/01 8:00	19.81	20.95	21.33	22.09
5/19/01 8:15	20.19	20.95	21.33	22.09
5/19/01 8:30	20.57	21.33	21.33	21.71
5/19/01 8:45	21.33	21.33	21.33	21.71
5/19/01 9:00	21.33	21.71	21.71	21.71
5/19/01 9:15	21.71	21.71	21.71	21.71
5/19/01 9:30	21.71	22.09	21.71	21.71
5/19/01 9:45	23.63	22.09	21.71	21.71
5/19/01 10:00	24.79	22.48	22.09	21.71
5/19/01 10:15	24.01	23.24	22.09	21.71
5/19/01 10:30	24.01	23.24	22.48	21.71
5/19/01 10:45	25.56	23.63	22.48	21.71
5/19/01 11:00	24.79	24.01	22.86	21.71
5/19/01 11:15	25.95	24.4	23.24	21.71
5/19/01 11:30	25.17	25.17	23.24	21.71
5/19/01 11:45	26.34	25.56	23.63	21.71
5/19/01 12:00	26.73	25.95	24.01	21.71
5/19/01 12:15	26.34	26.34	24.4	21.71
5/19/01 12:30	27.12	26.73	24.4	21.71
5/19/01 12:45	27.12	27.12	24.79	21.71
5/19/01 13:00	27.91	27.12	25.17	21.71
5/19/01 13:15	27.52	27.52	25.17	21.71
5/19/01 13:30	29.1	27.91	25.56	21.71
5/19/01 13:45	28.7	28.31	25.95	21.71
5/19/01 14:00	28.31	28.7	26.34	21.71
5/19/01 14:15	29.5	28.7	26.34	21.71
5/19/01 14:30	28.7	29.1	26.73	21.71
5/19/01 14:45	29.5	29.1	26.73	21.71
5/19/01 15:00	29.1	29.5	27.12	21.71
5/19/01 15:15	28.31	29.5	27.12	21.71
5/19/01 15:30	29.5	29.5	27.52	21.71
5/19/01 15:45	29.9	29.5	27.52	21.71
5/19/01 16:00	29.5	29.9	27.52	21.71
5/19/01 16:15	29.1	29.9	27.52	21.71
5/19/01 16:30	29.1	29.9	27.91	21.71
5/19/01 16:45	29.5	29.5	27.91	21.71
5/19/01 17:00	29.1	29.5	27.91	21.71
5/19/01 17:15	28.31	29.5	27.91	21.71
5/19/01 17:30	27.91	29.5	27.91	21.71
5/19/01 17:45	27.52	29.1	27.91	21.71
5/19/01 18:00	27.12	29.1	27.91	21.71
5/19/01 18:15	27.12	28.7	27.52	22.09
5/19/01 18:30	26.73	28.31	27.52	22.09
5/19/01 18:45	26.34	27.91	27.52	22.09
5/19/01 19:00	25.95	27.91	27.12	22.09
5/19/01 19:15	25.56	27.52	27.12	22.09
5/19/01 19:30	25.17	27.12	27.12	22.09
5/19/01 19:45	24.79	26.73	26.73	22.09
5/19/01 20:00	24.01	26.34	26.73	22.09
5/19/01 20:15	23.24	26.34	26.34	22.09
5/19/01 20:30	23.63	25.95	26.34	22.09
5/19/01 20:45	22.86	25.56	25.95	22.09
5/19/01 21:00	22.48	25.17	25.95	22.48
5/19/01 21:15	22.09	25.17	25.56	22.48
5/19/01 21:30	21.71	24.79	25.56	22.48
5/19/01 21:45	21.71	24.79	25.17	22.48
5/19/01 22:00	21.33	24.4	25.17	22.48
5/19/01 22:15	20.57	24.4	24.79	22.48
5/19/01 22:30	20.19	24.01	24.79	22.48
5/19/01 22:45	19.81	24.01	24.79	22.48
5/19/01 23:00	20.19	23.63	24.4	22.48
5/19/01 23:15	19.81	23.63	24.4	22.48
5/19/01 23:30	19.42	23.63	24.4	22.48
5/19/01 23:45	19.42	23.24	24.01	22.48
5/20/01 0:00	19.42	23.24	24.01	22.48
5/20/01 0:15	19.04	23.24	24.01	22.48
5/20/01 0:30	19.04	22.86	23.63	22.48
5/20/01 0:45	19.42	22.86	23.63	22.48
5/20/01 1:00	19.04	22.86	23.63	22.48
5/20/01 1:15	19.04	22.48	23.63	22.48
5/20/01 1:30	18.66	22.48	23.24	22.48
5/20/01 1:45	19.04	22.48	23.24	22.48
5/20/01 2:00	18.66	22.48	23.24	22.48
5/20/01 2:15	19.04	22.09	23.24	22.48
5/20/01 2:30	18.28	22.09	22.86	22.48
5/20/01 2:45	17.9	22.09	22.86	22.48
5/20/01 3:00	17.52	22.09	22.86	22.48
5/20/01 3:15	17.9	22.09	22.86	22.48
5/20/01 3:30	17.9	21.71	22.48	22.48
5/20/01 3:45	17.9	21.71	22.48	22.48
5/20/01 4:00	17.9	21.71	22.48	22.48
5/20/01 4:15	17.52	21.71	22.48	22.48
5/20/01 4:30	17.52	21.71	22.48	22.48
5/20/01 4:45	17.14	21.71	22.48	22.48
5/20/01 5:00	16.76	21.33	22.09	22.48
5/20/01 5:15	17.52	21.33	22.09	22.48
5/20/01 5:30	17.14	21.33	22.09	22.48
5/20/01 5:45	17.52	21.33	22.09	22.48
5/20/01 6:00	16.38	21.33	22.09	22.48
5/20/01 6:15	16.38	21.33	22.09	22.48
5/20/01 6:30	16.76	20.95	22.09	22.48
5/20/01 6:45	17.52	20.95	21.71	22.48
5/20/01 7:00	17.52	20.95	21.71	22.48
5/20/01 7:15	17.9	21.33	21.71	22.48
5/20/01 7:30	17.9	21.33	21.71	22.48
5/20/01 7:45	17.9	21.33	21.71	22.48
5/20/01 8:00	17.9	21.33	21.71	22.48
5/20/01 8:15	18.28	21.33	21.71	22.09
5/20/01 8:30	18.28	21.33	21.71	22.09
5/20/01 8:45	19.04	21.71	21.71	22.09
5/20/01 9:00	19.42	21.71	21.71	22.09
5/20/01 9:15	19.42	21.71	22.09	22.09
5/20/01 9:30	19.42	22.09	22.09	22.09
5/20/01 9:45	19.42	22.09	22.09	22.09
5/20/01 10:00	19.81	22.09	22.09	22.09
5/20/01 10:15	20.19	22.09	22.09	22.09
5/20/01 10:30	19.42	22.09	22.09	22.09
5/20/01 10:45	19.42	22.09	22.09	22.09
5/20/01 11:00	19.81	22.09	22.09	22.09
5/20/01 11:15	19.81	22.09	22.09	22.09
5/20/01 11:30	20.19	22.09	22.09	22.09
5/20/01 11:45	20.19	22.48	22.09	22.09
5/20/01 12:00	19.81	22.48	22.48	22.09
5/20/01 12:15	19.81	22.48	22.48	22.09
5/20/01 12:30	19.42	22.09	22.48	22.09
5/20/01 12:45	19.42	22.09	22.09	22.09
5/20/01 13:00	19.42	22.09	22.09	22.09
5/20/01 13:15	19.81	22.09	22.09	22.09
5/20/01 13:30	19.81	22.09	22.09	22.09
5/20/01 13:45	20.95	22.09	22.09	21.71
5/20/01 14:00	21.33	22.48	22.09	21.71
5/20/01 14:15	21.71	23.24	22.48	21.71
5/20/01 14:30	22.09	24.01	22.48	21.71
5/20/01 14:45	22.09	24.4	22.86	21.71
5/20/01 15:00	22.48	24.4	23.24	21.71
5/20/01 15:15	23.24	24.79	23.24	21.71
5/20/01 15:30	24.01	25.17	23.63	21.71
5/20/01 15:45	24.01	25.95	24.01	21.71
5/20/01 16:00	24.4	26.34	24.01	21.71
5/20/01 16:15	25.17	26.73	24.4	21.71
5/20/01 16:30	25.56	27.12	24.79	21.71
5/20/01 16:45	25.17	27.52	25.17	21.71
5/20/01 17:00	25.56	27.52	25.17	21.71
5/20/01 17:15	25.56	27.52	25.56	21.71
5/20/01 17:30	25.95	27.52	25.56	21.71
5/20/01 17:45	25.95	27.52	25.56	21.71
5/20/01 18:00	25.56	27.52	25.56	21.71
5/20/01 18:15	25.17	27.12	25.56	21.71
5/20/01 18:30	24.79	26.73	25.56	21.71
5/20/01 18:45	24.4	26.73	25.56	21.71
5/20/01 19:00	24.01	26.34	25.56	21.71
5/20/01 19:15	23.63	25.95	25.17	21.71
5/20/01 19:30	23.24	25.56	25.17	21.71
5/20/01 19:45	23.24	25.17	25.17	21.71
5/20/01 20:00	22.86	25.17	24.79	21.71
5/20/01 20:15	22.48	24.79	24.79	21.71
5/20/01 20:30	22.48	24.4	24.4	21.71
5/20/01 20:45	22.09	24.01	24.4	21.71
5/20/01 21:00	22.09	24.01	24.4	21.71
5/20/01 21:15	21.71	23.63	24.01	21.71
5/20/01 21:30	21.71	23.63	24.01	22.09
5/20/01 21:45	21.71	23.63	23.63	22.09
5/20/01 22:00	21.33	23.24	23.63	22.09
5/20/01 22:15	21.33	23.24	23.63	22.09
5/20/01 22:30	21.71	23.24	23.63	22.09
5/20/01 22:45	22.09	22.86	23.24	22.09
5/20/01 23:00	22.48	22.86	23.24	22.09
5/20/01 23:15	21.71	22.86	23.24	22.09
5/20/01 23:30	18.66	22.48	23.24	22.09
5/20/01 23:45	17.9	22.48	22.86	22.09
5/21/01 0:00	17.52	22.09	22.86	22.09
5/21/01 0:15	17.52	22.09	22.86	22.09
5/21/01 0:30	18.28	21.71	22.48	22.09
5/21/01 0:45	18.28	21.71	22.48	22.09
5/21/01 1:00	17.9	21.71	22.48	22.09
5/21/01 1:15	17.52	21.33	22.09	22.09
5/21/01 1:30	17.52	21.33	22.09	22.09
5/21/01 1:45	17.9	21.33	22.09	22.09
5/21/01 2:00	17.9	20.95	21.71	22.09
5/21/01 2:15	17.52	20.95	21.71	22.09
5/21/01 2:30	17.52	20.95	21.71	22.09
5/21/01 2:45	17.52	20.57	21.71	22.09
5/21/01 3:00	17.14	20.57	21.71	22.09
5/21/01 3:15	17.14	20.57	21.33	22.09
5/21/01 3:30	16.76	20.57	21.33	22.09
5/21/01 3:45	17.14	20.57	21.33	22.09
5/21/01 4:00	17.14	20.19	21.33	22.09
5/21/01 4:15	17.14	20.19	20.95	22.09
5/21/01 4:30	17.14	20.19	20.95	22.09
5/21/01 4:45	17.14	20.19	20.95	21.71
5/21/01 5:00	17.14	20.19	20.95	21.71
5/21/01 5:15	17.14	20.19	20.95	21.71
5/21/01 5:30	17.14	20.19	20.95	21.71
5/21/01 5:45	17.52	20.19	20.95	21.71
5/21/01 6:00	17.52	20.19	20.95	21.71
5/21/01 6:15	17.52	20.19	20.95	21.71
5/21/01 6:30	17.52	20.19	20.57	21.71
5/21/01 6:45	17.52	20.19	20.57	21.71
5/21/01 7:00	17.52	20.19	20.57	21.71
5/21/01 7:15	17.9	20.19	20.57	21.71
5/21/01 7:30	17.9	20.19	20.57	21.71
5/21/01 7:45	17.9	20.19	20.57	21.71
5/21/01 8:00	18.28	20.19	20.57	21.71
5/21/01 8:15	19.04	20.19	20.57	21.71
5/21/01 8:30	19.04	20.57	20.57	21.71
5/21/01 8:45	19.04	20.57	20.95	21.71
5/21/01 9:00	18.66	20.95	20.95	21.71
5/21/01 9:15	17.9	20.95	20.95	21.71
5/21/01 9:30	17.52	20.95	20.95	21.71
5/21/01 9:45	17.9	20.95	20.95	21.71
5/21/01 10:00	17.52	20.95	20.95	21.33
5/21/01 10:15	17.9	20.95	20.95	21.33
5/21/01 10:30	17.9	20.95	20.95	21.33
5/21/01 10:45	17.14	21.33	20.95	21.33
5/21/01 11:00	16.76	20.95	21.33	21.33
5/21/01 11:15	17.14	20.95	21.33	21.33
5/21/01 11:30	17.52	21.33	21.33	21.33
5/21/01 11:45	16.38	21.33	21.33	21.33
5/21/01 12:00	16.76	21.33	21.33	21.33
5/21/01 12:15	16.76	20.95	21.33	21.33
5/21/01 12:30	18.28	20.95	21.33	21.33
5/21/01 12:45	18.28	21.33	21.33	21.33
5/21/01 13:00	18.28	21.71	21.33	21.33
5/21/01 13:15	19.04	21.71	21.33	21.33
5/21/01 13:30	19.04	22.09	21.71	21.33
5/21/01 13:45	17.9	22.09	21.71	21.33
5/21/01 14:00	17.52	22.09	21.71	21.33
5/21/01 14:15	17.52	22.09	21.71	21.33
5/21/01 14:30	16.76	21.71	21.71	21.33
5/21/01 14:45	16.76	21.71	21.71	21.33
5/21/01 15:00	16.38	21.33	21.71	21.33
5/21/01 15:15	15.62	20.95	21.71	21.33
5/21/01 15:30	14.47	20.95	21.33	21.33
5/21/01 15:45	13.7	20.57	21.33	21.33
5/21/01 16:00	12.16	20.19	21.33	21.33
5/21/01 16:15	11.38	19.81	20.95	21.33
5/21/01 16:30	10.99	19.42	20.95	21.33
5/21/01 16:45	10.99	19.42	20.57	21.33
5/21/01 17:00	10.99	19.04	20.57	21.33
5/21/01 17:15	10.99	19.04	20.19	21.33
5/21/01 17:30	10.99	19.04	20.19	21.33
5/21/01 17:45	11.38	18.66	20.19	21.33
5/21/01 18:00	11.77	19.04	19.81	21.33
5/21/01 18:15	12.55	19.04	19.81	21.33
5/21/01 18:30	12.93	19.42	19.81	21.33
5/21/01 18:45	13.32	19.42	19.81	20.95
5/21/01 19:00	13.32	19.81	20.19	20.95
5/21/01 19:15	12.93	19.81	20.19	20.95
5/21/01 19:30	12.16	19.42	20.19	20.95
5/21/01 19:45	11.77	19.42	20.19	20.95
5/21/01 20:00	11.77	19.04	19.81	20.95
5/21/01 20:15	11.38	18.66	19.81	20.95
5/21/01 20:30	11.38	18.66	19.81	20.95
5/21/01 20:45	11.77	18.28	19.42	20.95
5/21/01 21:00	11.38	18.28	19.42	20.95
5/21/01 21:15	11.38	18.28	19.42	20.95
5/21/01 21:30	11.38	17.9	19.04	20.95
5/21/01 21:45	11.38	17.9	19.04	20.95
5/21/01 22:00	11.38	17.52	19.04	20.95
5/21/01 22:15	11.38	17.52	18.66	20.95
5/21/01 22:30	11.38	17.52	18.66	20.95
5/21/01 22:45	11.38	17.14	18.66	20.95
5/21/01 23:00	10.99	17.14	18.28	20.95
5/21/01 23:15	10.99	16.76	18.28	20.95
5/21/01 23:30	10.21	16.76	18.28	20.95
5/21/01 23:45	9.82	16.76	17.9	20.95
5/22/01 0:00	9.42	16.38	17.9	20.95
5/22/01 0:15	9.82	16.38	17.9	20.95
5/22/01 0:30	9.82	16.38	17.9	20.95
5/22/01 0:45	9.42	16	17.52	20.57
5/22/01 1:00	9.03	16	17.52	20.57
5/22/01 1:15	9.03	16	17.52	20.57
5/22/01 1:30	9.42	16	17.52	20.57
5/22/01 1:45	9.03	15.62	17.14	20.57
5/22/01 2:00	9.03	15.62	17.14	20.57
5/22/01 2:15	9.42	15.62	17.14	20.57
5/22/01 2:30	9.82	15.62	17.14	20.57
5/22/01 2:45	9.82	15.23	16.76	20.57
5/22/01 3:00	9.82	15.23	16.76	20.57
5/22/01 3:15	9.82	15.23	16.76	20.57
5/22/01 3:30	9.42	15.23	16.76	20.57
5/22/01 3:45	9.42	14.85	16.38	20.57
5/22/01 4:00	9.42	14.85	16.38	20.19
5/22/01 4:15	9.42	14.85	16.38	20.19
5/22/01 4:30	9.03	14.85	16.38	20.19
5/22/01 4:45	9.42	14.47	16	20.19
5/22/01 5:00	9.03	14.47	16	20.19
5/22/01 5:15	9.03	14.47	16	20.19
5/22/01 5:30	9.03	14.47	16	20.19
5/22/01 5:45	8.63	14.47	16	20.19
5/22/01 6:00	8.63	14.09	15.62	20.19
5/22/01 6:15	8.63	14.09	15.62	20.19
5/22/01 6:30	9.03	14.09	15.62	20.19
5/22/01 6:45	9.82	14.09	15.62	20.19
5/22/01 7:00	10.21	14.09	15.62	20.19
5/22/01 7:15	10.6	14.09	15.62	19.81
5/22/01 7:30	11.77	14.09	15.62	19.81
5/22/01 7:45	12.16	14.47	15.62	19.81
5/22/01 8:00	12.55	14.47	15.62	19.81
5/22/01 8:15	13.32	14.85	15.62	19.81
5/22/01 8:30	14.09	14.85	15.62	19.81
5/22/01 8:45	14.47	15.23	16	19.81
5/22/01 9:00	15.23	15.62	16	19.81
5/22/01 9:15	16.38	16	16.38	19.81
5/22/01 9:30	16.76	16.76	16.38	19.42
5/22/01 9:45	17.14	17.14	16.76	19.42
5/22/01 10:00	17.52	17.52	17.14	19.42
5/22/01 10:15	17.9	18.28	17.52	19.42
5/22/01 10:30	17.9	18.66	17.52	19.42
5/22/01 10:45	18.66	19.04	17.9	19.42
5/22/01 11:00	19.04	19.81	18.28	19.42
5/22/01 11:15	20.19	20.19	18.66	19.42
5/22/01 11:30	20.19	20.57	19.04	19.42
5/22/01 11:45	20.19	20.95	19.42	19.42
5/22/01 12:00	20.19	21.33	19.81	19.42
5/22/01 12:15	20.95	21.71	20.19	19.42
5/22/01 12:30	20.95	22.09	20.19	19.42
5/22/01 12:45	21.33	22.48	20.57	19.42
5/22/01 13:00	22.09	22.86	20.95	19.42
5/22/01 13:15	21.71	23.24	21.33	19.04
5/22/01 13:30	21.71	23.63	21.33	19.42
5/22/01 13:45	22.48	23.63	21.71	19.42
5/22/01 14:00	22.48	24.01	22.09	19.04
5/22/01 14:15	22.48	24.01	22.09	19.04
5/22/01 14:30	23.24	24.01	22.48	19.42
5/22/01 15:00	23.24	24.4	22.48	19.42
5/22/01 15:15	22.86	24.4	22.86	19.42
5/22/01 15:30	23.24	24.4	22.86	19.42
5/22/01 15:45	22.86	24.4	22.86	19.42
5/22/01 16:00	23.24	24.4	23.24	19.42
5/22/01 16:15	22.09	24.4	23.24	19.42
5/22/01 16:30	22.09	24.01	23.24	19.42
5/22/01 16:45	22.48	23.24	22.86	19.42
5/22/01 17:00	22.86	23.24	22.86	19.42
5/22/01 17:15	22.48	23.24	22.86	19.42
5/22/01 17:30	21.71	23.24	22.48	19.42
5/22/01 17:45	22.09	22.86	22.48	19.42
5/22/01 18:00	22.09	22.48	22.48	19.42
5/22/01 18:15	21.33	22.09	22.09	19.42
5/22/01 18:30	21.71	22.09	22.09	19.42
5/22/01 18:45	21.33	21.71	22.09	19.42
5/22/01 19:00	20.95	21.33	21.71	19.81
5/22/01 19:15	20.57	20.95	21.71	19.81
5/22/01 19:30	20.19	20.95	21.33	19.81
5/22/01 19:45	19.42	20.57	21.33	19.81
5/22/01 20:00	19.04	20.57	20.95	19.81
5/22/01 20:15	19.04	20.19	20.95	19.81
5/22/01 20:30	18.66	20.19	20.95	19.81
5/22/01 20:45	18.28	19.81	20.57	19.81
5/22/01 21:00	18.28	19.81	20.57	19.81
5/22/01 21:15	18.28	19.81	20.57	19.81
5/22/01 21:30	17.9	19.42	20.19	19.81
5/22/01 21:45	17.52	19.42	20.19	19.81
5/22/01 22:00	16.38	19.04	20.19	19.81
5/22/01 22:15	15.62	19.04	19.81	19.81
5/22/01 22:30	14.85	19.04	19.81	19.42
5/22/01 22:45	14.09	18.66	19.81	16.38
5/22/01 23:00	12.55	18.66	19.42	19.81
5/22/01 23:15	12.16	18.28	19.42	19.81
5/22/01 23:30	11.77	17.9	19.42	19.81
5/22/01 23:45	11.38	17.9	19.04	4.57
5/23/01 0:00	11.38	17.9	19.04	19.81
5/23/01 0:15	11.38	17.52	19.04	19.81
5/23/01 0:30	11.38	17.52	18.66	19.81
5/23/01 0:45	10.99	17.52	18.66	19.81
5/23/01 1:00	10.6	17.52	18.66	19.81
5/23/01 1:15	10.6	17.14	18.66	19.81
5/23/01 1:30	10.6	17.14	18.28	19.81
5/23/01 1:45	10.6	17.14	18.28	19.81
5/23/01 2:00	10.6	16.76	18.28	19.81
5/23/01 2:15	10.6	16.76	17.9	19.81
5/23/01 2:30	10.6	16.76	17.9	19.81
5/23/01 2:45	10.6	16.38	17.9	19.81
5/23/01 3:00	10.21	16.38	17.9	19.81
5/23/01 3:15	10.21	16.38	17.52	19.81
5/23/01 3:30	9.82	16	17.52	19.81
5/23/01 3:45	9.82	16	17.52	19.81
5/23/01 4:00	9.82	15.62	17.14	19.81
5/23/01 4:15	9.42	15.62	17.14	19.81
5/23/01 4:30	9.42	15.62	17.14	19.81
5/23/01 4:45	9.42	15.23	16.76	19.42
5/23/01 5:00	9.03	15.23	16.76	19.81
5/23/01 5:15	9.03	15.23	16.76	19.42
5/23/01 5:30	9.03	14.85	16.38	15.62
5/23/01 5:45	9.03	14.85	16.38	19.42
5/23/01 6:00	9.03	14.85	16.38	19.04
5/23/01 6:15	9.03	14.85	16.38	18.66
5/23/01 6:30	9.42	14.47	16	17.9
5/23/01 6:45	10.21	14.47	16	17.14
5/23/01 7:00	10.99	14.47	16	16.76
5/23/01 7:15	12.16	14.85	16	16.76
5/23/01 7:30	11.77	14.85	16	16.76
5/23/01 7:45	12.16	15.23	16	16.76
5/23/01 8:00	12.93	15.23	16	16.76
5/23/01 8:15	13.32	15.62	16.38	16.76
5/23/01 8:30	13.7	16	16.38	16.38
5/23/01 8:45	14.09	16.76	16.38	16.38
5/23/01 9:00	15.23	17.14	16.76	19.04
5/23/01 9:15	16	17.9	17.14	19.42
5/23/01 9:30	16.76	18.28	17.52	19.42
5/23/01 9:45	17.52	19.04	17.9	17.14
5/23/01 10:00	18.66	19.42	18.28	19.04
5/23/01 10:15	19.04	20.19	18.66	19.04
5/23/01 10:30	19.81	20.57	19.04	19.04
5/23/01 10:45	20.57	21.33	19.42	18.66
5/23/01 11:00	20.95	21.71	19.81	19.04
5/23/01 11:15	22.09	22.09	20.19	19.04
5/23/01 11:30	22.09	22.86	20.57	19.04
5/23/01 11:45	22.86	23.24	20.95	19.04
5/23/01 12:00	22.86	24.01	21.33	19.04
5/23/01 12:15	23.24	24.4	21.71	19.04
5/23/01 12:30	23.63	24.79	22.09	19.04
5/23/01 12:45	23.63	24.79	22.48	19.04
5/23/01 13:00	24.01	25.17	22.48	19.04
5/23/01 13:15	24.79	25.56	22.86	19.04
5/23/01 13:30	24.01	25.56	23.24	19.04
5/23/01 13:45	24.4	25.17	23.24	19.04
5/23/01 14:00	22.86	24.79	23.24	19.04
5/23/01 14:15	23.63	24.4	23.24	19.04
5/23/01 14:30	24.4	24.4	23.24	19.04
5/23/01 14:45	24.01	24.4	23.24	19.04
5/23/01 15:00	24.79	24.4	23.24	19.04
5/23/01 15:15	24.4	24.4	23.24	19.04
5/23/01 15:30	24.4	24.4	23.24	19.04
5/23/01 15:45	24.79	24.79	23.24	19.04
5/23/01 16:00	24.79	24.79	23.63	19.04
5/23/01 16:15	25.17	24.79	23.63	19.42
5/23/01 16:30	24.4	24.79	23.63	19.42
5/23/01 16:45	24.79	24.4	23.63	19.42
5/23/01 17:00	25.17	24.4	23.63	19.42
5/23/01 17:15	24.79	24.4	23.63	19.42
5/23/01 17:30	24.79	24.01	23.24	19.42
5/23/01 17:45	25.17	24.01	23.24	19.42
5/23/01 18:00	24.79	24.01	23.24	19.42
5/23/01 18:15	24.79	24.01	23.24	19.42
5/23/01 18:30	24.01	23.63	23.24	19.42
5/23/01 18:45	23.63	23.24	22.86	19.42
5/23/01 19:00	22.86	22.86	22.86	19.42
5/23/01 19:15	22.48	22.48	22.48	19.81
5/23/01 19:30	21.71	22.09	22.48	19.81
5/23/01 19:45	20.57	21.71	22.09	19.81
5/23/01 20:00	19.42	21.33	22.09	19.81
5/23/01 20:15	18.66	20.95	21.71	19.81
5/23/01 20:30	17.9	20.95	21.71	19.81
5/23/01 20:45	17.9	20.57	21.33	19.42
5/23/01 21:00	17.9	20.57	21.33	19.42
5/23/01 21:15	17.9	20.19	20.95	19.42
5/23/01 21:30	17.52	20.19	20.95	19.81
5/23/01 21:45	16.76	19.81	20.95	19.81
5/23/01 22:00	16.38	19.81	20.57	19.81
5/23/01 22:15	15.62	19.42	20.57	19.81
5/23/01 22:30	15.23	19.42	20.19	19.81
5/23/01 22:45	15.23	19.42	20.19	19.81
5/23/01 23:00	15.23	19.04	20.19	20.19
5/23/01 23:15	14.47	19.04	20.19	19.81
5/23/01 23:30	14.47	19.04	19.81	20.19
5/23/01 23:45	14.09	18.66	19.81	20.19
5/24/01 0:00	14.09	18.66	19.81	20.19
5/24/01 0:15	13.7	18.66	19.42	20.19
5/24/01 0:30	13.7	18.28	19.42	20.19
5/24/01 0:45	13.32	18.28	19.42	20.19
5/24/01 1:00	13.32	18.28	19.42	20.19
5/24/01 1:15	12.93	17.9	19.04	20.19
5/24/01 1:30	12.55	17.9	19.04	20.19
5/24/01 1:45	12.55	17.52	18.66	20.19
5/24/01 2:00	12.16	17.14	18.66	20.19
5/24/01 2:15	11.77	17.14	18.66	19.81
5/24/01 2:30	11.38	17.14	18.28	20.19
5/24/01 2:45	10.99	16.76	18.28	19.42
5/24/01 3:00	10.99	16.76	18.28	19.81
5/24/01 3:15	10.99	16.38	17.9	20.19
5/24/01 3:30	10.6	16.38	17.9	19.81
5/24/01 3:45	10.6	16	17.9	19.81
5/24/01 4:00	9.82	16	17.52	19.81
5/24/01 4:15	9.42	16	17.52	19.81
5/24/01 4:30	9.03	15.62	17.52	19.81
5/24/01 4:45	9.42	15.62	17.14	19.81
5/24/01 5:00	9.42	15.62	17.14	19.81
5/24/01 5:15	9.42	15.62	17.14	19.81
5/24/01 5:30	9.42	15.23	16.76	19.81
5/24/01 5:45	8.63	15.23	16.76	19.81
5/24/01 6:00	8.63	15.23	16.76	17.9
5/24/01 6:15	8.23	14.85	16.76	18.66
5/24/01 6:30	8.23	14.85	16.38	19.42
5/24/01 6:45	9.03	14.85	16.38	19.81
5/24/01 7:00	9.82	14.85	16.38	19.81
5/24/01 7:15	10.99	14.85	16.38	19.81
5/24/01 7:30	11.77	14.85	16.38	19.81
5/24/01 7:45	11.77	15.23	16.38	19.42
5/24/01 8:00	12.16	15.23	16.38	19.42
5/24/01 8:15	12.16	15.62	16.38	19.42
5/24/01 8:30	12.55	15.62	16.38	19.42
5/24/01 8:45	12.55	16	16.38	19.42
5/24/01 9:00	12.55	16.38	16.76	19.42
5/24/01 9:15	12.93	16.38	16.76	19.42
5/24/01 9:30	13.32	16.76	17.14	19.42
5/24/01 9:45	13.7	17.14	17.14	19.42
5/24/01 10:00	14.47	17.52	17.14	19.42
5/24/01 10:15	14.85	17.9	17.52	19.42
5/24/01 10:30	14.85	18.28	17.52	19.42
5/24/01 10:45	15.23	18.28	17.9	19.42
5/24/01 11:00	15.62	18.66	17.9	19.42
5/24/01 11:15	15.62	18.66	18.28	19.04
5/24/01 11:30	16	19.04	18.28	19.04
5/24/01 11:45	16	19.04	18.66	19.04
5/24/01 12:00	16.76	19.42	18.66	19.04
5/24/01 12:15	17.52	19.81	19.04	19.04
5/24/01 12:30	17.52	20.19	19.04	19.04
5/24/01 12:45	16.76	20.57	19.42	19.04
5/24/01 13:00	17.52	20.57	19.42	19.04
5/24/01 13:15	18.28	20.95	19.81	18.28
5/24/01 13:30	18.66	21.33	20.19	19.04
5/24/01 13:45	18.28	21.71	20.19	18.66
5/24/01 14:00	19.04	22.09	20.57	18.66
5/24/01 14:15	19.04	22.48	20.57	19.04
5/24/01 14:30	17.52	22.09	20.95	19.04
5/24/01 14:45	17.9	22.09	20.95	19.04
5/24/01 15:00	19.04	22.09	20.95	19.04
5/24/01 15:15	19.04	22.48	20.95	19.04
5/24/01 15:30	18.66	22.86	21.33	19.04
5/24/01 15:45	18.28	23.24	21.33	19.04
5/24/01 16:00	17.9	22.86	21.71	19.04
5/24/01 16:15	18.28	22.48	21.71	19.04
5/24/01 16:30	19.04	22.48	21.71	19.04
5/24/01 16:45	18.66	22.48	21.71	19.04
5/24/01 17:00	18.66	22.48	21.71	19.04
5/24/01 17:15	17.9	22.48	21.71	19.04
5/24/01 17:30	17.52	22.09	21.71	19.04
5/24/01 17:45	17.52	21.71	21.33	19.04
5/24/01 18:00	17.52	21.33	21.33	19.04
5/24/01 18:15	17.14	21.33	21.33	19.04
5/24/01 18:30	17.14	20.95	20.95	19.04
5/24/01 18:45	16.76	20.57	20.95	19.04
5/24/01 19:00	16.38	20.57	20.95	19.04
5/24/01 19:15	16.38	20.19	20.57	19.04
5/24/01 19:30	16	20.19	20.57	19.04
5/24/01 19:45	15.62	19.81	20.19	19.42
5/24/01 20:00	15.62	19.42	20.19	19.42
5/24/01 20:15	14.85	19.42	20.19	19.42
5/24/01 20:30	14.09	19.04	19.81	19.42
5/24/01 20:45	13.32	18.66	19.81	19.42
5/24/01 21:00	12.93	18.28	19.42	19.04
5/24/01 21:15	12.55	18.28	19.42	17.9
5/24/01 21:30	12.16	17.9	19.04	12.93
5/24/01 21:45	12.55	17.9	19.04	19.04
5/24/01 22:00	12.16	17.52	18.66	13.7
5/24/01 22:15	12.16	17.52	18.66	19.04
5/24/01 22:30	11.77	17.14	18.66	19.42
5/24/01 22:45	11.77	17.14	18.28	19.42
5/24/01 23:00	12.16	17.14	18.28	19.42
5/24/01 23:15	11.38	16.76	18.28	19.42
5/24/01 23:30	10.99	16.76	17.9	19.42
5/24/01 23:45	10.99	16.38	17.9	17.52
5/25/01 0:00	10.99	16.38	17.9	19.42
5/25/01 0:15	10.6	16	17.52	19.42
5/25/01 0:30	10.6	16	17.52	19.42
5/25/01 0:45	10.21	16	17.52	19.42
5/25/01 1:00	10.21	15.62	17.14	19.42
5/25/01 1:15	9.82	15.62	17.14	19.42
5/25/01 1:30	9.82	15.62	17.14	19.42
5/25/01 1:45	9.82	15.23	16.76	19.42
5/25/01 2:00	9.82	15.23	16.76	19.42
5/25/01 2:15	9.42	15.23	16.76	19.42
5/25/01 2:30	9.42	14.85	16.38	19.42
5/25/01 2:45	9.42	14.85	16.38	19.42
5/25/01 3:00	9.42	14.85	16.38	19.42
5/25/01 3:15	9.42	14.47	16.38	19.42
5/25/01 3:30	9.42	14.47	16	19.42
5/25/01 3:45	9.42	14.47	16	19.04
5/25/01 4:00	9.03	14.47	16	19.04
5/25/01 4:15	9.42	14.09	15.62	19.04
5/25/01 4:30	9.03	14.09	15.62	19.04
5/25/01 4:45	9.03	14.09	15.62	19.04
5/25/01 5:00	8.63	14.09	15.62	19.04
5/25/01 5:15	8.63	13.7	15.62	18.66
5/25/01 5:30	8.23	13.7	15.23	19.04
5/25/01 5:45	8.63	13.7	15.23	19.04
5/25/01 6:00	8.63	13.7	15.23	19.04
5/25/01 6:15	7.83	13.7	15.23	19.04
5/25/01 6:30	7.83	13.32	14.85	19.04
5/25/01 6:45	8.63	13.32	14.85	17.9
5/25/01 7:00	9.82	13.32	14.85	16
5/25/01 7:15	10.6	13.7	14.85	17.52
5/25/01 7:30	11.38	13.7	14.85	17.9
5/25/01 7:45	11.77	14.09	14.85	17.9
5/25/01 8:00	12.93	14.09	14.85	17.9
5/25/01 8:15	13.32	14.47	15.23	17.9
5/25/01 8:30	14.09	14.85	15.23	16.38
5/25/01 8:45	14.09	15.23	15.62	17.14
5/25/01 9:00	14.47	15.62	15.62	18.66
5/25/01 9:15	15.23	16	15.62	17.52
5/25/01 9:30	15.23	16.38	16	17.52
5/25/01 9:45	14.85	16.76	16.38	18.66
5/25/01 10:00	14.85	17.14	16.76	18.66
5/25/01 10:15	15.23	17.14	16.76	18.66
5/25/01 10:30	16	17.52	17.14	18.66
5/25/01 10:45	17.14	18.28	17.14	18.66
5/25/01 11:00	17.14	18.66	17.52	18.28
5/25/01 11:15	16.76	19.04	17.9	18.28
5/25/01 11:30	17.14	19.04	17.9	18.28
5/25/01 11:45	17.14	19.42	18.28	18.28
5/25/01 12:00	17.14	19.42	18.28	18.28
5/25/01 12:15	17.14	19.42	18.66	18.28
5/25/01 12:30	17.14	19.81	18.66	18.28
5/25/01 12:45	19.04	19.81	18.66	18.28
5/25/01 13:00	19.04	20.57	19.04	16.76
5/25/01 13:15	19.42	20.95	19.42	18.28
5/25/01 13:30	19.04	21.33	19.42	18.28
5/25/01 13:45	20.19	21.71	19.81	17.9
5/25/01 14:00	20.95	22.09	20.19	18.28
5/25/01 14:15	19.42	22.86	20.57	18.28
5/25/01 14:30	19.81	22.48	20.95	18.28
5/25/01 14:45	19.81	22.48	20.95	18.28
5/25/01 15:00	21.33	22.86	20.95	18.28
5/25/01 15:15	20.95	23.24	21.33	18.28
5/25/01 15:30	20.95	23.63	21.33	18.28
5/25/01 15:45	20.57	23.63	21.71	18.28
5/25/01 16:00	20.95	23.63	21.71	18.28
5/25/01 16:15	21.33	24.01	22.09	18.28
5/25/01 16:30	20.95	24.01	22.09	18.28
5/25/01 16:45	21.33	23.63	22.09	18.28
5/25/01 17:00	20.57	23.63	22.09	18.28
5/25/01 17:15	20.95	23.63	22.09	18.66
5/25/01 17:30	20.95	23.24	22.09	18.66
5/25/01 17:45	21.33	23.24	22.09	18.66
5/25/01 18:00	20.95	23.24	22.09	18.66
5/25/01 18:15	20.95	23.24	22.09	18.66
5/25/01 18:30	20.95	22.86	22.09	18.66
5/25/01 18:45	20.57	22.48	22.09	18.66
5/25/01 19:00	20.19	22.48	21.71	18.66
5/25/01 19:15	19.42	22.09	21.71	18.66
5/25/01 19:30	19.04	21.71	21.71	18.66
5/25/01 19:45	18.28	20.95	21.33	18.66
5/25/01 20:00	17.9	20.57	20.95	18.66
5/25/01 20:15	17.52	20.19	20.95	18.66
5/25/01 20:30	17.14	19.81	20.57	19.04
5/25/01 20:45	16.76	19.42	20.57	19.04
5/25/01 21:00	16.76	19.42	20.19	19.04
5/25/01 21:15	16.38	19.04	20.19	19.04
5/25/01 21:30	16.38	18.66	19.81	19.04
5/25/01 21:45	15.62	18.66	19.42	19.04
5/25/01 22:00	15.23	18.28	19.42	19.04
5/25/01 22:15	14.85	18.28	19.42	19.04
5/25/01 22:30	14.47	17.9	19.04	19.04
5/25/01 22:45	14.09	17.9	19.04	19.04
5/25/01 23:00	13.32	17.52	18.66	19.04
5/25/01 23:15	12.93	17.52	18.66	19.04
5/25/01 23:30	12.55	17.14	18.66	19.04
5/25/01 23:45	12.16	17.14	18.28	19.04
5/26/01 0:00	12.55	17.14	18.28	18.66
5/26/01 0:15	12.55	16.76	17.9	17.9
5/26/01 0:30	12.55	16.76	17.9	18.66
5/26/01 0:45	12.55	16.76	17.9	18.28
5/26/01 1:00	12.16	16.38	17.9	17.9
5/26/01 1:15	12.16	16.38	17.52	18.28
5/26/01 1:30	12.16	16.38	17.52	18.66
5/26/01 1:45	12.16	16	17.52	19.04
5/26/01 2:00	12.16	16	17.14	19.04
5/26/01 2:15	11.77	16	17.14	19.04
5/26/01 2:30	11.38	15.62	17.14	19.04
5/26/01 2:45	11.38	15.62	17.14	18.66
5/26/01 3:00	10.99	15.62	16.76	18.66
5/26/01 3:15	11.38	15.62	16.76	16.76
5/26/01 3:30	11.38	15.23	16.76	19.04
5/26/01 3:45	10.99	15.23	16.76	15.62
5/26/01 4:00	10.99	15.23	16.38	18.66
5/26/01 4:15	10.6	15.23	16.38	19.04
5/26/01 4:30	10.99	14.85	16.38	19.04
5/26/01 4:45	10.99	14.85	16.38	19.04
5/26/01 5:00	10.99	14.85	16	19.04
5/26/01 5:15	10.99	14.85	16	19.04
5/26/01 5:30	10.99	14.85	16	19.04
5/26/01 5:45	10.99	14.47	16	19.04
5/26/01 6:00	10.6	14.47	16	19.04
5/26/01 6:15	10.99	14.47	15.62	19.04
5/26/01 6:30	11.77	14.47	15.62	18.66
5/26/01 6:45	12.55	14.47	15.62	18.66
5/26/01 7:00	13.32	14.47	15.62	18.66
5/26/01 7:15	14.09	14.47	15.62	18.66
5/26/01 7:30	14.85	14.85	15.62	18.66
5/26/01 7:45	15.62	14.85	15.62	18.66
5/26/01 8:00	16.38	15.23	15.62	18.66
5/26/01 8:15	17.14	15.62	16	18.66
5/26/01 8:30	17.9	16	16	18.66
5/26/01 8:45	18.28	16.38	16.38	18.66
5/26/01 9:00	18.66	16.76	16.38	18.28
5/26/01 9:15	19.42	17.14	16.76	11.77
5/26/01 9:30	19.81	17.9	17.14	18.28
5/26/01 9:45	20.19	18.28	17.14	18.28
5/26/01 10:00	20.95	18.66	17.52	18.66
5/26/01 10:15	20.95	19.42	17.9	18.28
5/26/01 10:30	20.95	19.81	18.28	18.28
5/26/01 10:45	21.71	20.19	18.66	18.28
5/26/01 11:00	22.48	20.95	19.04	18.28
5/26/01 11:15	22.48	21.71	19.42	18.28
5/26/01 11:30	22.86	22.09	19.81	18.28
5/26/01 11:45	22.86	22.48	20.19	18.28
5/26/01 12:00	22.86	22.86	20.57	18.28
5/26/01 12:15	22.48	22.86	20.95	18.28
5/26/01 12:30	23.63	23.24	20.95	18.28
5/26/01 12:45	23.63	23.63	21.33	18.28
5/26/01 13:00	22.86	24.01	21.71	18.28
5/26/01 13:15	23.24	23.63	21.71	18.28
5/26/01 13:30	23.63	23.63	21.71	18.28
5/26/01 13:45	24.01	24.01	22.09	18.28
5/26/01 14:00	24.4	24.01	22.09	18.28
5/26/01 14:15	24.4	24.4	22.09	18.28
5/26/01 14:30	24.4	24.4	22.48	18.28
5/26/01 14:45	25.17	24.79	22.48	18.28
5/26/01 15:00	25.17	25.17	22.86	18.28
5/26/01 15:15	24.79	25.56	23.24	18.66
5/26/01 15:30	25.17	25.56	23.24	18.66
5/26/01 15:45	25.17	25.56	23.63	18.66
5/26/01 16:00	24.01	25.56	23.63	18.66
5/26/01 16:15	25.17	25.56	23.63	18.66
5/26/01 16:30	25.17	25.56	23.63	18.66
5/26/01 16:45	25.17	25.56	23.63	18.66
5/26/01 17:00	24.79	25.56	24.01	18.66
5/26/01 17:15	25.17	25.56	24.01	18.66
5/26/01 17:30	24.79	25.56	24.01	18.66
5/26/01 17:45	24.79	25.17	24.01	18.66
5/26/01 18:00	24.79	25.17	23.63	18.66
5/26/01 18:15	24.4	24.79	23.63	19.04
5/26/01 18:30	24.01	24.79	23.63	19.04
5/26/01 18:45	24.01	24.4	23.63	19.04
5/26/01 19:00	23.63	24.01	23.24	19.04
5/26/01 19:15	23.24	23.63	23.24	19.04
5/26/01 19:30	22.48	23.24	22.86	19.04
5/26/01 19:45	22.09	22.86	22.86	19.04
5/26/01 20:00	21.71	22.48	22.48	19.04
5/26/01 20:15	20.95	21.71	22.48	19.04
5/26/01 20:30	20.95	21.71	22.09	19.04
5/26/01 20:45	19.81	21.33	21.71	19.42
5/26/01 21:00	19.42	20.95	21.71	19.42
5/26/01 21:15	19.04	20.57	21.33	19.42
5/26/01 21:30	18.66	20.19	21.33	19.42
5/26/01 21:45	18.66	20.19	20.95	19.42
5/26/01 22:00	18.28	19.81	20.95	19.42
5/26/01 22:15	17.9	19.81	20.57	19.42
5/26/01 22:30	17.52	19.42	20.57	19.42
5/26/01 22:45	17.14	19.42	20.19	19.42
5/26/01 23:00	16.76	19.04	20.19	19.42
5/26/01 23:15	16.76	19.04	19.81	19.42
5/26/01 23:30	16.76	18.66	19.81	19.42
5/26/01 23:45	16.76	18.66	19.42	19.42
5/27/01 0:00	17.14	18.28	19.42	19.42
5/27/01 0:15	16.76	18.28	19.42	19.42
5/27/01 0:30	16.76	18.28	19.42	19.42
5/27/01 0:45	16.76	18.28	19.04	19.42
5/27/01 1:00	16.76	17.9	19.04	19.42
5/27/01 1:15	16.38	17.9	19.04	19.04
5/27/01 1:30	16.38	17.9	18.66	19.42
5/27/01 1:45	16.38	17.52	18.66	19.42
5/27/01 2:00	16.38	17.52	18.66	19.42
5/27/01 2:15	16	17.52	18.66	19.42
5/27/01 2:30	14.85	17.52	18.66	19.42
5/27/01 2:45	15.23	17.52	18.28	19.42
5/27/01 3:00	14.85	17.14	18.28	19.42
5/27/01 3:15	14.47	17.14	18.28	19.42
5/27/01 3:30	14.47	17.14	18.28	19.42
5/27/01 3:45	14.47	17.14	17.9	19.42
5/27/01 4:00	14.47	17.14	17.9	19.42
5/27/01 4:15	14.09	17.14	17.9	19.42
5/27/01 4:30	13.7	16.76	17.9	19.42
5/27/01 4:45	13.32	16.76	17.9	19.42
5/27/01 5:00	13.32	16.76	17.9	19.42
5/27/01 5:15	13.32	16.76	17.52	19.42
5/27/01 5:30	13.7	16.38	17.52	19.42
5/27/01 5:45	15.23	16.38	17.52	19.42
5/27/01 6:00	15.62	16.38	17.52	19.42
5/27/01 6:15	16.38	16.76	17.52	19.42
5/27/01 6:30	16.38	16.76	17.52	19.42
5/27/01 6:45	16.38	16.76	17.52	19.42
5/27/01 7:00	15.23	16.76	17.52	19.42
5/27/01 7:15	16	16.76	17.52	19.42
5/27/01 7:30	16.76	17.14	17.52	19.42
5/27/01 7:45	18.28	17.14	17.52	19.42
5/27/01 8:00	19.81	17.52	17.52	19.42
5/27/01 8:15	20.95	17.52	17.52	19.04
5/27/01 8:30	21.33	17.9	17.9	19.04
5/27/01 8:45	22.09	18.66	17.9	19.04
5/27/01 9:00	23.24	19.04	18.28	19.04
5/27/01 9:15	23.63	19.42	18.66	19.04
5/27/01 9:30	24.79	19.81	18.66	19.04
5/27/01 9:45	24.4	20.57	19.04	19.04
5/27/01 10:00	24.79	21.33	19.42	19.04
5/27/01 10:15	25.56	21.71	19.81	19.04
5/27/01 10:30	26.34	22.48	20.19	19.04
5/27/01 10:45	26.34	22.86	20.57	19.04
5/27/01 11:00	26.73	23.63	20.95	19.04
5/27/01 11:15	27.52	24.01	21.33	19.04
5/27/01 11:30	27.12	24.79	21.71	19.04
5/27/01 11:45	27.91	25.17	22.09	19.04
5/27/01 12:00	28.31	25.95	22.86	19.04
5/27/01 12:15	28.7	25.95	23.24	19.04
5/27/01 12:30	29.1	26.34	23.24	19.04
5/27/01 12:45	29.5	27.12	23.63	19.04
5/27/01 13:00	29.9	27.52	24.01	19.04
5/27/01 13:15	29.1	27.91	24.4	19.04
5/27/01 13:30	29.5	27.91	24.79	19.04
5/27/01 13:45	29.1	27.52	25.17	19.04
5/27/01 14:00	29.9	27.91	25.17	19.04
5/27/01 14:15	30.31	28.31	25.17	19.04
5/27/01 14:30	31.12	28.7	25.56	19.04
5/27/01 14:45	31.12	29.1	25.95	19.04
5/27/01 15:00	29.9	29.1	26.34	19.04
5/27/01 15:15	30.71	29.1	26.34	19.04
5/27/01 15:30	30.71	29.1	26.34	19.04
5/27/01 15:45	31.12	29.1	26.34	19.42
5/27/01 16:00	30.71	29.1	26.73	19.42
5/27/01 16:15	30.31	29.5	26.73	19.42
5/27/01 16:30	30.31	29.1	26.73	19.42
5/27/01 16:45	29.5	28.7	26.73	19.42
5/27/01 17:00	29.9	28.31	26.73	19.42
5/27/01 17:15	29.5	28.31	26.73	19.42
5/27/01 17:30	29.1	27.91	26.34	19.42
5/27/01 17:45	28.7	27.52	26.34	19.42
5/27/01 18:00	28.31	27.52	26.34	19.81
5/27/01 18:15	27.52	27.12	25.95	19.81
5/27/01 18:30	27.12	26.73	25.95	19.81
5/27/01 18:45	26.73	26.34	25.56	19.81
5/27/01 19:00	26.34	26.34	25.56	19.81
5/27/01 19:15	25.95	25.95	25.56	19.81
5/27/01 19:30	25.56	25.56	25.17	19.81
5/27/01 19:45	25.17	25.56	25.17	20.19
5/27/01 20:00	24.79	25.17	25.17	20.19
5/27/01 20:15	24.4	24.79	24.79	20.19
5/27/01 20:30	24.01	24.4	24.79	20.19
5/27/01 20:45	23.24	24.4	24.4	20.19
5/27/01 21:00	23.24	24.01	24.4	20.19
5/27/01 21:15	23.24	23.63	24.01	20.19
5/27/01 21:30	22.86	23.63	24.01	20.19
5/27/01 21:45	22.86	23.24	23.63	20.19
5/27/01 22:00	22.48	23.24	23.63	20.57
5/27/01 22:15	22.48	22.86	23.24	20.57
5/27/01 22:30	22.09	22.86	23.24	20.57
5/27/01 22:45	21.71	22.48	23.24	20.57
5/27/01 23:00	21.71	22.48	22.86	20.57
5/27/01 23:15	21.33	22.48	22.86	20.57
5/27/01 23:30	21.33	22.48	22.86	20.57
5/27/01 23:45	21.33	22.09	22.48	20.57
5/28/01 0:00	20.95	22.09	22.48	20.57
5/28/01 0:15	20.19	22.09	22.48	20.57
5/28/01 0:30	19.81	22.09	22.48	20.57
5/28/01 0:45	19.42	21.71	22.09	20.57
5/28/01 1:00	19.42	21.71	22.09	20.57
5/28/01 1:15	19.42	21.71	22.09	20.57
5/28/01 1:30	19.42	21.33	22.09	20.57
5/28/01 1:45	19.42	21.33	22.09	20.57
5/28/01 2:00	19.04	21.33	21.71	20.57
5/28/01 2:15	19.42	21.33	21.71	20.57
5/28/01 2:30	19.42	21.33	21.71	20.57
5/28/01 2:45	19.81	21.33	21.71	20.57
5/28/01 3:00	19.42	21.33	21.71	20.57
5/28/01 3:15	18.66	20.95	21.71	20.57
5/28/01 3:30	18.66	20.95	21.33	20.57
5/28/01 3:45	18.28	20.95	21.33	20.57
5/28/01 4:00	18.28	20.57	21.33	20.57
5/28/01 4:15	18.28	20.57	21.33	20.57
5/28/01 4:30	18.28	20.57	20.95	20.57
5/28/01 4:45	17.9	20.57	20.95	20.57
5/28/01 5:00	17.52	20.57	20.95	20.57
5/28/01 5:15	17.52	20.19	20.95	20.57
5/28/01 5:30	17.14	20.19	20.95	20.57
5/28/01 5:45	17.14	20.19	20.95	20.57
5/28/01 6:00	17.14	20.19	20.57	20.57
5/28/01 6:15	17.14	19.81	20.57	20.57
5/28/01 6:30	17.14	19.81	20.57	20.57
5/28/01 6:45	17.14	19.81	20.57	20.57
5/28/01 7:00	17.14	19.81	20.57	20.57
5/28/01 7:15	17.52	19.81	20.19	20.57
5/28/01 7:30	17.52	19.81	20.19	20.57
5/28/01 7:45	17.9	20.19	20.19	20.57
5/28/01 8:00	17.9	20.19	20.19	20.57
5/28/01 8:15	18.28	20.19	20.19	20.57
5/28/01 8:30	18.28	20.19	20.57	20.57
5/28/01 8:45	18.66	20.57	20.57	20.57
5/28/01 9:00	18.66	20.57	20.57	20.57
5/28/01 9:15	18.66	20.57	20.57	20.57
5/28/01 9:30	18.66	20.57	20.57	20.57
5/28/01 9:45	18.28	20.57	20.57	20.57
5/28/01 10:00	18.28	20.57	20.57	20.57
5/28/01 10:15	18.66	20.57	20.57	20.57
5/28/01 10:30	18.66	20.57	20.57	20.57
5/28/01 10:45	19.04	20.57	20.57	20.57
5/28/01 11:00	19.42	20.57	20.57	20.57
5/28/01 11:15	20.19	20.95	20.57	20.19
5/28/01 11:30	21.33	21.33	20.57	20.19
5/28/01 11:45	22.09	22.09	20.95	20.19
5/28/01 12:00	22.86	22.09	21.33	20.19
5/28/01 12:15	23.24	22.86	21.33	20.19
5/28/01 12:30	24.01	23.24	21.71	20.19
5/28/01 12:45	25.17	23.63	22.09	20.19
5/28/01 13:00	25.95	24.4	22.48	20.19
5/28/01 13:15	26.73	25.17	22.86	20.19
5/28/01 13:30	26.34	25.95	23.24	20.19
5/28/01 13:45	27.12	25.95	23.63	20.19
5/28/01 14:00	27.52	26.34	24.01	20.19
5/28/01 14:15	27.91	27.12	24.01	20.19
5/28/01 14:30	27.52	27.52	24.4	20.19
5/28/01 14:45	27.91	27.52	24.79	20.19
5/28/01 15:00	27.91	27.91	25.17	20.19
5/28/01 15:15	27.91	27.91	25.17	20.19
5/28/01 15:30	27.52	28.31	25.56	20.19
5/28/01 15:45	27.12	27.91	25.56	20.19
5/28/01 16:00	27.91	27.91	25.56	20.19
5/28/01 16:15	27.12	27.91	25.95	20.19
5/28/01 16:30	27.52	27.91	25.95	20.19
5/28/01 16:45	27.52	27.91	25.95	20.19
5/28/01 17:00	27.91	27.91	25.95	20.19
5/28/01 17:15	27.91	27.91	25.95	20.19
5/28/01 17:30	27.91	27.91	26.34	20.57
5/28/01 17:45	27.12	27.91	26.34	20.57
5/28/01 18:00	27.12	27.91	26.34	20.57
5/28/01 18:15	26.34	27.52	25.95	20.57
5/28/01 18:30	25.95	27.12	25.95	20.57
5/28/01 18:45	25.95	26.73	25.95	20.57
5/28/01 19:00	25.95	26.34	25.56	20.57
5/28/01 19:15	25.56	26.34	25.56	20.57
5/28/01 19:30	24.79	25.95	25.56	20.57
5/28/01 19:45	24.4	25.56	25.17	20.57
5/28/01 20:00	23.63	25.17	25.17	20.57
5/28/01 20:15	23.24	24.79	24.79	20.57
5/28/01 20:30	22.48	24.4	24.4	20.95
5/28/01 20:45	22.09	24.01	24.4	20.95
5/28/01 21:00	21.71	23.63	24.01	20.95
5/28/01 21:15	21.33	23.24	24.01	20.95
5/28/01 21:30	21.33	23.24	23.63	20.95
5/28/01 21:45	20.95	22.86	23.63	20.95
5/28/01 22:00	20.57	22.86	23.24	20.95
5/28/01 22:15	20.57	22.48	23.24	20.95
5/28/01 22:30	20.19	22.09	22.86	20.95
5/28/01 22:45	20.19	22.09	22.86	20.95
5/28/01 23:00	19.42	22.09	22.48	20.95
5/28/01 23:15	19.42	21.71	22.48	20.95
5/28/01 23:30	19.04	21.71	22.48	20.95
5/28/01 23:45	19.04	21.33	22.09	20.95
5/29/01 0:00	18.66	21.33	22.09	20.95
5/29/01 0:15	18.66	20.95	22.09	20.95
5/29/01 0:30	18.66	20.95	21.71	20.95
5/29/01 0:45	18.28	20.95	21.71	21.33
5/29/01 1:00	17.9	20.57	21.71	21.33
5/29/01 1:15	18.28	20.57	21.33	21.33
5/29/01 1:30	17.9	20.57	21.33	20.95
5/29/01 1:45	17.9	20.57	21.33	20.95
5/29/01 2:00	17.52	20.19	21.33	21.33
5/29/01 2:15	17.52	20.19	20.95	20.95
5/29/01 2:30	17.52	20.19	20.95	20.95
5/29/01 2:45	17.52	20.19	20.95	20.95
5/29/01 3:00	17.14	19.81	20.95	20.95
5/29/01 3:15	17.14	19.81	20.57	20.95
5/29/01 3:30	16	19.81	20.57	20.95
5/29/01 3:45	16	19.42	20.57	20.95
5/29/01 4:00	16	19.42	20.57	20.95
5/29/01 4:15	16	19.42	20.19	20.95
5/29/01 4:30	16	19.42	20.19	20.95
5/29/01 4:45	15.62	19.04	20.19	20.95
5/29/01 5:00	15.62	19.04	20.19	20.95
5/29/01 5:15	15.62	19.04	19.81	20.95
5/29/01 5:30	15.23	19.04	19.81	20.95
5/29/01 5:45	15.23	18.66	19.81	20.95
5/29/01 6:00	15.23	18.66	19.81	20.95
5/29/01 6:15	15.62	18.66	19.81	20.95
5/29/01 6:30	15.23	18.66	19.42	20.95
5/29/01 6:45	15.23	18.66	19.42	20.95
5/29/01 7:00	16	18.66	19.42	20.95
5/29/01 7:15	16	18.66	19.42	20.95
5/29/01 7:30	16.76	19.04	19.42	20.95
5/29/01 7:45	17.9	19.04	19.42	20.95
5/29/01 8:00	19.04	19.42	19.42	20.95
5/29/01 8:15	19.42	19.81	19.81	20.95
5/29/01 8:30	20.19	20.19	19.81	20.57
5/29/01 8:45	21.71	20.19	20.19	20.57
5/29/01 9:00	21.71	20.57	20.19	20.57
5/29/01 9:15	22.86	21.33	20.19	20.57
5/29/01 9:30	23.24	21.71	20.57	20.57
5/29/01 9:45	23.24	22.09	20.95	20.57
5/29/01 10:00	23.63	22.48	21.33	20.57
5/29/01 10:15	24.01	22.86	21.33	20.57
5/29/01 10:30	23.63	22.86	21.71	20.57
5/29/01 10:45	24.01	23.24	21.71	20.57
5/29/01 11:00	24.01	23.63	22.09	20.57
5/29/01 11:15	24.4	23.63	22.09	20.57
5/29/01 11:30	24.4	24.01	22.48	20.57
5/29/01 11:45	24.79	24.01	22.48	20.57
5/29/01 12:00	25.17	24.4	22.86	20.57
5/29/01 12:15	25.17	24.4	22.86	20.57
5/29/01 12:30	25.17	24.79	23.24	20.57
5/29/01 12:45	25.17	24.79	23.24	20.57
5/29/01 13:00	25.56	24.79	23.24	20.57
5/29/01 13:15	25.95	25.17	23.63	20.57
5/29/01 13:30	25.56	25.56	23.63	20.57
5/29/01 13:45	26.34	25.95	24.01	20.57
5/29/01 14:00	26.34	25.95	24.01	20.57
5/29/01 14:15	26.34	26.34	24.4	20.57
5/29/01 14:30	25.95	25.95	24.4	20.57
5/29/01 14:45	25.56	25.95	24.4	20.57
5/29/01 15:00	25.17	25.56	24.4	20.57
5/29/01 15:15	24.79	25.56	24.4	20.57
5/29/01 15:30	24.01	25.17	24.4	20.57
5/29/01 15:45	24.01	24.79	24.4	20.57
5/29/01 16:00	24.01	24.79	24.01	20.57
5/29/01 16:15	24.01	24.4	24.01	20.57
5/29/01 16:30	24.4	24.4	24.01	20.57
5/29/01 16:45	24.01	24.4	24.01	20.57
5/29/01 17:00	23.63	24.4	24.01	20.57
5/29/01 17:15	23.24	24.4	24.01	20.57
5/29/01 17:30	23.24	24.01	23.63	20.57
5/29/01 17:45	22.86	24.01	23.63	20.57
5/29/01 18:00	22.48	23.63	23.63	20.57
5/29/01 18:15	22.48	23.63	23.63	20.57
5/29/01 18:30	22.09	23.24	23.24	20.57
5/29/01 18:45	22.09	23.24	23.24	20.95
5/29/01 19:00	21.71	22.86	23.24	20.95
5/29/01 19:15	21.33	22.86	22.86	20.95
5/29/01 19:30	20.95	22.48	22.86	20.95
5/29/01 19:45	20.57	22.48	22.86	20.95
5/29/01 20:00	20.57	22.48	22.48	20.95
5/29/01 20:15	20.57	22.09	22.48	20.95
5/29/01 20:30	20.19	22.09	22.48	20.95
5/29/01 20:45	19.81	21.71	22.48	20.95
5/29/01 21:00	19.81	21.71	22.09	20.95
5/29/01 21:15	19.42	21.71	22.09	20.95
5/29/01 21:30	19.04	21.33	22.09	20.95
5/29/01 21:45	19.04	21.33	21.71	20.95
5/29/01 22:00	18.66	20.95	21.71	20.95
5/29/01 22:15	18.66	20.95	21.71	20.95
5/29/01 22:30	18.66	20.95	21.71	20.95
5/29/01 22:45	18.28	20.57	21.33	20.95
5/29/01 23:00	17.9	20.57	21.33	20.95
5/29/01 23:15	17.52	20.57	21.33	20.95
5/29/01 23:30	17.52	20.19	20.95	20.95
5/29/01 23:45	17.14	20.19	20.95	20.95
5/30/01 0:00	17.14	20.19	20.95	20.95
5/30/01 0:15	17.14	20.19	20.95	20.95
5/30/01 0:30	17.14	19.81	20.57	20.95
5/30/01 0:45	17.14	19.81	20.57	20.95
5/30/01 1:00	17.14	19.81	20.57	20.95
5/30/01 1:15	16.76	19.81	20.57	20.95
5/30/01 1:30	16.76	19.42	20.57	20.95
5/30/01 1:45	16.76	19.42	20.19	20.95
5/30/01 2:00	16.76	19.42	20.19	20.95
5/30/01 2:15	16.76	19.42	20.19	20.95
5/30/01 2:30	16.76	19.42	20.19	20.95
5/30/01 2:45	16.76	19.42	20.19	20.95
5/30/01 3:00	16.38	19.42	20.19	20.95
5/30/01 3:15	16.38	19.42	20.19	20.95
5/30/01 3:30	16.38	19.42	19.81	20.95
5/30/01 3:45	16.76	19.42	19.81	20.95
5/30/01 4:00	16.38	19.42	19.81	20.95
5/30/01 4:15	16.76	19.42	19.81	20.95
5/30/01 4:30	16.76	19.42	19.81	20.95
5/30/01 4:45	16.76	19.42	19.81	20.57
5/30/01 5:00	16.38	19.04	19.81	20.57
5/30/01 5:15	16	19.04	19.81	20.57
5/30/01 5:30	16	19.04	19.81	20.57
5/30/01 5:45	16	19.04	19.81	20.57
5/30/01 6:00	16	19.04	19.81	20.57
5/30/01 6:15	16.38	19.04	19.42	20.57
5/30/01 6:30	16.38	18.66	19.42	20.57
5/30/01 6:45	16.38	18.66	19.42	20.57
5/30/01 7:00	16.38	18.66	19.42	20.57
5/30/01 7:15	16.38	18.66	19.42	20.57
5/30/01 7:30	16.38	18.66	19.42	20.57
5/30/01 7:45	16.38	18.66	19.42	20.57
5/30/01 8:00	16.76	18.66	19.42	20.57
5/30/01 8:15	16.76	19.04	19.42	20.57
5/30/01 8:30	16.76	19.04	19.42	20.57
5/30/01 8:45	17.14	19.04	19.42	20.57
5/30/01 9:00	17.14	19.04	19.42	20.57
5/30/01 9:15	17.52	19.04	19.42	20.57
5/30/01 9:30	17.52	19.42	19.42	20.57
5/30/01 9:45	17.52	19.42	19.42	20.19
5/30/01 10:00	17.9	19.42	19.42	20.19
5/30/01 10:15	18.28	19.81	19.42	20.19
5/30/01 10:30	17.9	20.19	19.81	20.19
5/30/01 10:45	18.28	20.19	19.81	20.19
5/30/01 11:00	18.28	20.19	19.81	20.19
5/30/01 11:15	18.66	20.57	20.19	20.19
5/30/01 11:30	18.66	20.57	20.19	20.19
5/30/01 11:45	18.66	20.95	20.19	20.19
5/30/01 12:00	18.66	20.95	20.19	20.19
5/30/01 12:15	18.28	20.95	20.57	20.19
5/30/01 12:30	18.28	20.95	20.57	20.19
5/30/01 12:45	18.28	20.95	20.57	20.19
5/30/01 13:00	18.28	20.95	20.57	20.19
5/30/01 13:15	18.66	20.57	20.57	20.19
5/30/01 13:30	18.66	20.57	20.57	20.19
5/30/01 13:45	19.04	20.95	20.57	20.19
5/30/01 14:00	19.04	20.95	20.57	20.19
5/30/01 14:15	19.42	21.33	20.57	20.19
5/30/01 14:30	19.42	21.33	20.95	20.19
5/30/01 14:45	19.42	21.33	20.95	20.19
5/30/01 15:00	19.81	21.33	20.95	20.19
5/30/01 15:15	19.81	21.33	20.95	20.19
5/30/01 15:30	20.57	21.71	20.95	20.19
5/30/01 15:45	20.95	22.09	21.33	20.19
5/30/01 16:00	21.33	22.48	21.33	20.19
5/30/01 16:15	21.33	22.86	21.71	20.19
5/30/01 16:30	21.33	23.24	21.71	20.19
5/30/01 16:45	21.33	23.24	22.09	20.19
5/30/01 17:00	20.95	23.24	22.09	20.19
5/30/01 17:15	20.95	23.24	22.09	20.19
5/30/01 17:30	21.33	23.24	22.09	20.19
5/30/01 17:45	20.95	23.24	22.09	20.19
5/30/01 18:00	21.33	23.24	22.09	20.19
5/30/01 18:15	20.95	23.24	22.48	20.19
5/30/01 18:30	20.95	22.86	22.48	20.19
5/30/01 18:45	20.95	22.86	22.48	20.19
5/30/01 19:00	20.95	22.86	22.09	20.19
5/30/01 19:15	20.57	22.48	22.09	20.19
5/30/01 19:30	20.57	22.48	22.09	20.19
5/30/01 19:45	20.57	22.09	22.09	20.19
5/30/01 20:00	20.19	22.09	22.09	20.19
5/30/01 20:15	20.19	21.71	21.71	20.19
5/30/01 20:30	19.81	21.71	21.71	20.19
5/30/01 20:45	19.81	21.71	21.71	20.19
5/30/01 21:00	20.19	21.33	21.71	20.19
5/30/01 21:15	20.19	21.33	21.33	20.19
5/30/01 21:30	20.19	21.33	21.33	20.19
5/30/01 21:45	19.81	21.33	21.33	20.19
5/30/01 22:00	19.81	21.33	21.33	20.19
5/30/01 22:15	19.81	20.95	21.33	20.19
5/30/01 22:30	19.81	20.95	21.33	20.19
5/30/01 22:45	19.81	20.95	20.95	20.19
5/30/01 23:00	19.81	20.95	20.95	20.19
5/30/01 23:15	19.42	20.57	20.95	20.19
5/30/01 23:30	19.42	20.57	20.95	20.19
5/30/01 23:45	19.42	20.57	20.95	20.19
5/31/01 0:00	19.42	20.57	20.95	20.19
5/31/01 0:15	19.04	20.57	20.95	20.19
5/31/01 0:30	19.04	20.57	20.57	20.19
5/31/01 0:45	19.04	20.19	20.57	20.19
5/31/01 1:00	19.42	20.19	20.57	20.19
5/31/01 1:15	19.04	20.19	20.57	20.19
5/31/01 1:30	19.42	20.19	20.57	20.19
5/31/01 1:45	19.04	20.19	20.57	20.19
5/31/01 2:00	19.04	20.19	20.57	20.19
5/31/01 2:15	19.04	20.19	20.19	20.19
5/31/01 2:30	19.04	19.81	20.19	20.19
5/31/01 2:45	19.04	19.81	20.19	20.19
5/31/01 3:00	19.04	19.81	20.19	20.19
5/31/01 3:15	19.04	19.81	20.19	20.19
5/31/01 3:30	19.04	19.81	20.19	20.19
5/31/01 3:45	19.04	19.81	20.19	20.19
5/31/01 4:00	19.04	19.81	20.19	20.19
5/31/01 4:15	19.04	19.81	20.19	20.19
5/31/01 4:30	19.04	19.81	20.19	20.19
5/31/01 4:45	19.04	19.81	20.19	20.19
5/31/01 5:00	19.04	19.81	20.19	20.19
5/31/01 5:15	19.04	19.81	20.19	20.19
5/31/01 5:30	19.04	19.81	20.19	20.19
5/31/01 5:45	19.04	19.81	20.19	20.19
5/31/01 6:00	19.04	19.81	20.19	20.19
5/31/01 6:15	19.04	19.81	20.19	20.19
5/31/01 6:30	19.04	19.81	20.19	20.19
5/31/01 6:45	19.42	19.81	20.19	20.19
5/31/01 7:00	19.81	19.81	20.19	20.19
5/31/01 7:15	19.81	19.81	20.19	20.19
5/31/01 7:30	19.81	20.19	20.19	20.19
5/31/01 7:45	20.19	20.19	20.19	20.19
5/31/01 8:00	20.57	20.19	20.19	20.19
5/31/01 8:15	20.57	20.57	20.19	20.19
5/31/01 8:30	20.57	20.57	20.19	20.19
5/31/01 8:45	20.57	20.57	20.57	20.19
5/31/01 9:00	20.95	20.95	20.57	20.19
5/31/01 9:15	21.71	20.95	20.57	20.19
5/31/01 9:30	22.48	21.33	20.57	20.19
5/31/01 9:45	22.48	21.71	20.95	20.19
5/31/01 10:00	22.86	22.09	20.95	20.19
5/31/01 10:15	23.24	22.48	21.33	20.19
5/31/01 10:30	24.01	22.86	21.33	20.19
5/31/01 10:45	22.48	23.24	21.71	20.19
5/31/01 11:00	22.09	23.24	21.71	20.19
5/31/01 11:15	22.86	23.24	22.09	20.19
5/31/01 11:30	23.63	23.63	22.09	20.19
5/31/01 11:45	24.01	24.01	22.48	20.19
5/31/01 12:00	23.63	24.4	22.48	20.19
5/31/01 12:15	22.86	24.4	22.86	20.19
5/31/01 12:30	23.63	24.4	22.86	20.19
5/31/01 12:45	23.24	24.4	23.24	20.19
5/31/01 13:00	24.01	24.4	23.24	20.19
5/31/01 13:15	23.63	24.79	23.24	20.19
5/31/01 13:30	23.24	24.79	23.24	20.19
5/31/01 13:45	22.86	24.4	23.24	20.19
5/31/01 14:00	23.63	24.79	23.63	20.19
5/31/01 14:15	24.01	24.79	23.63	20.19
5/31/01 14:30	24.4	25.17	23.63	20.19
5/31/01 14:45	24.01	25.56	24.01	20.19
5/31/01 15:00	22.86	25.56	24.01	20.19
5/31/01 15:15	22.86	25.17	24.01	20.19
5/31/01 15:30	22.86	25.17	24.01	20.19
5/31/01 15:45	23.24	24.79	24.01	20.19
5/31/01 16:00	23.63	25.17	24.01	20.19
5/31/01 16:15	22.48	25.17	24.01	20.19
5/31/01 16:30	22.48	24.79	24.01	20.19
5/31/01 16:45	22.48	24.79	24.01	20.19
5/31/01 17:00	21.71	24.4	24.01	20.19
5/31/01 17:15	22.09	24.4	24.01	20.19
5/31/01 17:30	21.33	24.4	23.63	20.19
5/31/01 17:45	21.33	24.01	23.63	20.19
5/31/01 18:00	21.33	23.63	23.63	20.19
5/31/01 18:15	20.95	23.63	23.63	20.19
5/31/01 18:30	20.57	23.63	23.24	20.57
5/31/01 18:45	20.57	23.63	23.24	20.57
5/31/01 19:00	20.19	23.24	23.24	20.57
5/31/01 19:15	19.81	23.24	23.24	20.57
5/31/01 19:30	19.42	22.86	22.86	20.57
5/31/01 19:45	18.66	22.48	22.86	20.57
5/31/01 20:00	18.28	22.09	22.86	20.57
5/31/01 20:15	18.28	22.09	22.48	20.57
5/31/01 20:30	17.9	21.71	22.48	20.57
5/31/01 20:45	17.9	21.71	22.09	20.57
5/31/01 21:00	17.9	21.33	22.09	20.57
5/31/01 21:15	17.9	20.95	21.71	20.57
5/31/01 21:30	17.52	20.95	21.71	20.57
5/31/01 21:45	17.52	20.95	21.71	20.57
5/31/01 22:00	17.52	20.57	21.33	20.57
5/31/01 22:15	17.52	20.57	21.33	20.57
5/31/01 22:30	17.52	20.57	21.33	20.57
5/31/01 22:45	17.14	20.57	21.33	20.57
5/31/01 23:00	17.14	20.19	20.95	20.57
5/31/01 23:15	17.14	20.19	20.95	20.57
5/31/01 23:30	16.76	20.19	20.95	20.57
5/31/01 23:45	16.76	20.19	20.95	20.57
6/1/01 0:00	16.76	19.81	20.57	20.57
6/1/01 0:15	16.76	19.81	20.57	20.57
6/1/01 0:30	16.38	19.81	20.57	20.57
6/1/01 0:45	16.38	19.81	20.57	20.57
6/1/01 1:00	16.38	19.42	20.19	20.57
6/1/01 1:15	16	19.42	20.19	20.57
6/1/01 1:30	15.62	19.42	20.19	20.57
6/1/01 1:45	15.62	19.04	20.19	20.57
6/1/01 2:00	15.23	19.04	20.19	20.57
6/1/01 2:15	15.23	19.04	19.81	20.57
6/1/01 2:30	15.23	19.04	19.81	20.57
6/1/01 2:45	15.23	19.04	19.81	20.57
6/1/01 3:00	14.85	18.66	19.81	20.57
6/1/01 3:15	14.85	18.66	19.42	20.57
6/1/01 3:30	14.47	18.66	19.42	20.57
6/1/01 3:45	14.47	18.28	19.42	20.57
6/1/01 4:00	14.09	18.28	19.42	20.57
6/1/01 4:15	14.09	18.28	19.04	20.57
6/1/01 4:30	14.09	18.28	19.04	20.57
6/1/01 4:45	14.09	17.9	19.04	20.57
6/1/01 5:00	13.7	17.9	19.04	20.57
6/1/01 5:15	13.7	17.9	19.04	20.57
6/1/01 5:30	13.7	17.9	18.66	20.57
6/1/01 5:45	13.32	17.52	18.66	20.57
6/1/01 6:00	13.32	17.52	18.66	20.57
6/1/01 6:15	12.93	17.52	18.66	20.57
6/1/01 6:30	12.93	17.52	18.28	20.57
6/1/01 6:45	12.93	17.14	18.28	20.19
6/1/01 7:00	13.7	17.14	18.28	20.19
6/1/01 7:15	14.09	17.14	18.28	20.19
6/1/01 7:30	14.47	17.14	18.28	20.19
6/1/01 7:45	14.85	17.14	18.28	20.19
6/1/01 8:00	15.62	17.52	18.28	20.19
6/1/01 8:15	16.38	17.52	18.28	20.19
6/1/01 8:30	15.62	17.9	18.28	20.19
6/1/01 8:45	15.62	18.28	18.28	20.19
6/1/01 9:00	16.38	18.66	18.66	20.19
6/1/01 9:15	16.38	19.04	18.66	20.19
6/1/01 9:30	16.76	19.42	19.04	20.19
6/1/01 9:45	17.9	19.81	19.04	20.19
6/1/01 10:00	17.9	20.19	19.42	20.19
6/1/01 10:15	18.66	20.57	19.81	20.19
6/1/01 10:30	19.04	21.33	19.81	20.19
6/1/01 10:45	19.42	21.71	20.19	20.19
6/1/01 11:00	19.42	22.09	20.57	20.19
6/1/01 11:15	19.81	22.86	20.95	20.19
6/1/01 11:30	20.19	23.24	21.33	19.81
6/1/01 11:45	20.57	23.63	21.71	19.81
6/1/01 12:00	21.33	24.01	22.09	19.81
6/1/01 12:15	21.33	24.79	22.48	19.81
6/1/01 12:30	21.71	25.17	22.86	19.81
6/1/01 12:45	21.71	25.56	22.86	19.81
6/1/01 13:00	22.48	25.95	23.24	19.81
6/1/01 13:15	22.86	26.34	23.63	19.81
6/1/01 13:30	22.86	26.73	24.01	19.81
6/1/01 13:45	23.63	27.12	24.4	19.81
6/1/01 14:00	24.01	27.12	24.4	19.81
6/1/01 14:15	23.63	27.52	24.79	19.81
6/1/01 14:30	24.79	27.91	25.17	19.81
6/1/01 14:45	24.79	27.91	25.17	19.81
6/1/01 15:00	25.17	28.31	25.56	19.81
6/1/01 15:15	25.56	28.31	25.95	19.81
6/1/01 15:30	25.95	28.31	25.95	20.19
6/1/01 15:45	26.34	28.7	26.34	20.19
6/1/01 16:00	25.95	28.7	26.34	20.19
6/1/01 16:15	26.34	28.7	26.34	20.19
6/1/01 16:30	26.34	28.7	26.34	20.19
6/1/01 16:45	26.34	28.31	26.73	20.19
6/1/01 17:00	25.95	28.31	26.73	20.19
6/1/01 17:15	26.34	28.31	26.73	20.19
6/1/01 17:30	26.73	27.91	26.73	20.19
6/1/01 17:45	26.34	27.91	26.34	20.19
6/1/01 18:00	26.34	27.91	26.34	20.19
6/1/01 18:15	25.95	27.52	26.34	20.19
6/1/01 18:30	25.95	27.12	26.34	20.57
6/1/01 18:45	25.56	27.12	26.34	20.57
6/1/01 19:00	25.56	26.73	25.95	20.57
6/1/01 19:15	24.79	26.34	25.95	20.57
6/1/01 19:30	24.01	25.95	25.56	20.57
6/1/01 19:45	23.24	25.56	25.56	20.57
6/1/01 20:00	22.48	25.17	25.17	20.57
6/1/01 20:15	22.09	24.79	25.17	20.57
6/1/01 20:30	21.71	24.4	24.79	20.95
6/1/01 20:45	20.95	24.01	24.4	20.95
6/1/01 21:00	20.57	23.63	24.4	20.95
6/1/01 21:15	20.57	23.24	24.01	20.95
6/1/01 21:30	20.57	23.24	23.63	20.95
6/1/01 21:45	21.33	22.86	23.63	20.95
6/1/01 22:00	21.33	22.86	23.24	20.95
6/1/01 22:15	21.71	22.48	23.24	20.95
6/1/01 22:30	21.33	22.48	23.24	20.95
6/1/01 22:45	20.95	22.48	22.86	20.95
6/1/01 23:00	20.57	22.09	22.86	20.95
6/1/01 23:15	20.19	22.09	22.86	21.33
6/1/01 23:30	20.57	22.09	22.48	21.33
6/1/01 23:45	21.33	22.09	22.48	21.33
6/2/01 0:00	20.95	21.71	22.48	21.33
6/2/01 0:15	21.33	21.71	22.48	21.33
6/2/01 0:30	20.95	21.71	22.09	21.33
6/2/01 0:45	20.95	21.33	22.09	21.33
6/2/01 1:00	20.57	21.33	22.09	21.33
6/2/01 1:15	20.95	21.33	22.09	21.33
6/2/01 1:30	20.57	21.33	21.71	21.33
6/2/01 1:45	20.19	21.33	21.71	21.33
6/2/01 2:00	20.19	20.95	21.71	21.33
6/2/01 2:15	20.19	20.95	21.71	21.33
6/2/01 2:30	19.81	20.95	21.71	21.33
6/2/01 2:45	19.42	20.95	21.71	21.33
6/2/01 3:00	19.04	20.95	21.33	21.33
6/2/01 3:15	18.66	20.57	21.33	21.33
6/2/01 3:30	18.66	20.57	21.33	21.33
6/2/01 3:45	18.66	20.57	21.33	21.33
6/2/01 4:00	18.28	20.57	20.95	21.33
6/2/01 4:15	18.28	20.19	20.95	21.33
6/2/01 4:30	17.9	20.19	20.95	21.33
6/2/01 4:45	17.52	20.19	20.95	21.33
6/2/01 5:00	17.14	20.19	20.95	21.33
6/2/01 5:15	17.14	20.19	20.95	21.33
6/2/01 5:30	17.14	19.81	20.57	21.33
6/2/01 5:45	16.76	19.81	20.57	20.95
6/2/01 6:00	16.76	19.81	20.57	20.95
6/2/01 6:15	16.76	19.81	20.57	20.95
6/2/01 6:30	16.76	19.81	20.57	20.95
6/2/01 6:45	17.52	19.81	20.57	20.95
6/2/01 7:00	17.9	19.81	20.19	20.95
6/2/01 7:15	17.9	19.81	20.19	20.95
6/2/01 7:30	17.9	19.81	20.19	20.95
6/2/01 7:45	17.9	20.19	20.19	20.95
6/2/01 8:00	17.9	20.19	20.19	20.95
6/2/01 8:15	17.9	20.19	20.57	20.95
6/2/01 8:30	18.28	20.19	20.57	20.95
6/2/01 8:45	18.66	20.19	20.57	20.95
6/2/01 9:00	19.04	20.57	20.57	20.95
6/2/01 9:15	19.81	20.95	20.57	20.95
6/2/01 9:30	20.19	21.33	20.95	20.95
6/2/01 9:45	21.71	21.71	20.95	20.95
6/2/01 10:00	21.33	22.09	21.33	20.95
6/2/01 10:15	21.33	22.48	21.33	20.95
6/2/01 10:30	22.09	22.86	21.71	20.95
6/2/01 10:45	22.48	23.63	22.09	20.95
6/2/01 11:00	22.09	24.01	22.48	20.95
6/2/01 11:15	22.48	24.4	22.48	20.95
6/2/01 11:30	22.48	24.79	22.86	20.95
6/2/01 11:45	23.24	25.17	23.24	20.95
6/2/01 12:00	22.86	25.56	23.63	20.57
6/2/01 12:15	23.24	25.95	23.63	20.57
6/2/01 12:30	23.24	26.34	24.01	20.57
6/2/01 12:45	23.63	26.34	24.4	20.57
6/2/01 13:00	23.63	26.73	24.4	20.57
6/2/01 13:15	24.01	27.12	24.79	20.57
6/2/01 13:30	24.4	27.52	25.17	20.57
6/2/01 13:45	24.79	27.52	25.17	20.57
6/2/01 14:00	24.4	27.91	25.56	20.57
6/2/01 14:15	24.79	28.31	25.95	20.57
6/2/01 14:30	24.79	28.31	25.95	20.95
6/2/01 14:45	25.17	28.31	26.34	20.95
6/2/01 15:00	25.56	28.7	26.34	20.95
6/2/01 15:15	25.95	28.7	26.73	20.95
6/2/01 15:30	25.56	28.7	26.73	20.95
6/2/01 15:45	25.95	29.1	26.73	20.95
6/2/01 16:00	25.95	29.1	27.12	20.95
6/2/01 16:15	26.34	29.1	27.12	20.95
6/2/01 16:30	26.34	29.1	27.12	20.95
6/2/01 16:45	26.34	29.1	27.12	20.95
6/2/01 17:00	26.73	28.7	27.12	20.95
6/2/01 17:15	26.34	28.7	27.12	20.95
6/2/01 17:30	26.34	28.7	27.12	20.95
6/2/01 17:45	25.95	28.31	27.12	20.95
6/2/01 18:00	25.95	28.31	27.12	21.33
6/2/01 18:15	25.56	27.91	27.12	21.33
6/2/01 18:30	25.56	27.91	26.73	21.33
6/2/01 18:45	25.17	27.52	26.73	21.33
6/2/01 19:00	25.17	27.12	26.73	21.33
6/2/01 19:15	24.79	26.73	26.34	21.33
6/2/01 19:30	24.01	26.34	26.34	21.33
6/2/01 19:45	22.86	25.95	25.95	21.33
6/2/01 20:00	22.09	25.56	25.95	21.33
6/2/01 20:15	21.33	25.17	25.56	21.71
6/2/01 20:30	20.95	24.79	25.17	21.71
6/2/01 20:45	20.57	24.4	25.17	21.71
6/2/01 21:00	20.19	24.01	24.79	21.71
6/2/01 21:15	19.42	23.63	24.4	21.71
6/2/01 21:30	19.81	23.24	24.4	21.71
6/2/01 21:45	19.42	23.24	24.01	21.71
6/2/01 22:00	19.42	22.86	24.01	21.71
6/2/01 22:15	19.42	22.86	23.63	21.71
6/2/01 22:30	19.04	22.86	23.63	21.71
6/2/01 22:45	17.9	22.48	23.24	21.71
6/2/01 23:00	17.52	22.09	23.24	21.71
6/2/01 23:15	17.52	22.09	22.86	21.71
6/2/01 23:30	17.14	21.71	22.86	21.71
6/2/01 23:45	16.76	21.71	22.86	21.71
6/3/01 0:00	16.76	21.33	22.48	21.71
6/3/01 0:15	16.38	21.33	22.48	21.71
6/3/01 0:30	16.38	21.33	22.09	21.71
6/3/01 0:45	16.38	20.95	22.09	22.09
6/3/01 1:00	16.38	20.95	22.09	21.71
6/3/01 1:15	16.38	20.95	21.71	22.09
6/3/01 1:30	16.76	20.95	21.71	21.71
6/3/01 1:45	16.76	20.95	21.71	22.09
6/3/01 2:00	16.76	20.95	21.71	21.71
6/3/01 2:15	16.76	20.95	21.71	21.71
6/3/01 2:30	16.38	20.57	21.71	21.71
6/3/01 2:45	16.76	20.57	21.33	21.71
6/3/01 3:00	17.14	20.57	21.33	21.71
6/3/01 3:15	16.76	20.57	21.33	21.71
6/3/01 3:30	16.38	20.57	21.33	21.71
6/3/01 3:45	15.62	20.57	21.33	21.71
6/3/01 4:00	15.62	20.57	21.33	21.71
6/3/01 4:15	15.62	20.19	21.33	21.71
6/3/01 4:30	15.62	20.19	20.95	21.71
6/3/01 4:45	15.23	20.19	20.95	21.71
6/3/01 5:00	15.62	20.19	20.95	21.71
6/3/01 5:15	15.62	20.19	20.95	21.71
6/3/01 5:30	15.62	19.81	20.95	21.71
6/3/01 5:45	15.62	19.81	20.57	21.71
6/3/01 6:00	15.23	19.81	20.57	21.71
6/3/01 6:15	14.85	19.81	20.57	21.71
6/3/01 6:30	14.85	19.81	20.57	21.71
6/3/01 6:45	14.85	19.81	20.57	21.71
6/3/01 7:00	14.85	19.42	20.57	21.71
6/3/01 7:15	14.47	19.42	20.19	21.71
6/3/01 7:30	14.47	19.42	20.19	21.71
6/3/01 7:45	14.47	19.04	20.19	21.71
6/3/01 8:00	14.09	19.04	20.19	21.33
6/3/01 8:15	14.09	19.04	20.19	21.33
6/3/01 8:30	14.09	19.04	19.81	21.33
6/3/01 8:45	14.09	19.04	19.81	21.33
6/3/01 9:00	14.09	19.04	19.81	21.33
6/3/01 9:15	14.09	19.04	19.81	21.33
6/3/01 9:30	14.47	19.04	19.81	21.33
6/3/01 9:45	14.47	19.04	19.81	21.33
6/3/01 10:00	14.85	19.04	19.81	21.33
6/3/01 10:15	14.85	19.04	19.81	21.33
6/3/01 10:30	14.85	19.42	19.81	21.33
6/3/01 10:45	15.23	19.42	19.81	21.33
6/3/01 11:00	15.23	19.42	19.81	21.33
6/3/01 11:15	15.62	19.81	19.81	21.33
6/3/01 11:30	15.62	19.81	19.81	21.33
6/3/01 11:45	15.62	19.81	19.81	21.33
6/3/01 12:00	15.62	19.81	20.19	20.95
6/3/01 12:15	16	19.81	20.19	20.95
6/3/01 12:30	16	19.81	20.19	20.95
6/3/01 12:45	16.38	19.81	20.19	20.95
6/3/01 13:00	16.76	19.81	20.19	20.95
6/3/01 13:15	16.76	20.19	20.19	20.95
6/3/01 13:30	16.76	20.19	20.19	20.95
6/3/01 13:45	16.76	20.19	20.19	20.95
6/3/01 14:00	16.76	20.19	20.19	20.95
6/3/01 14:15	16.38	19.81	20.19	20.95
6/3/01 14:30	16.38	19.81	20.19	20.95
6/3/01 14:45	16.38	19.81	20.19	20.95
6/3/01 15:00	16.38	19.81	20.19	20.95
6/3/01 15:15	16.38	19.81	20.19	20.95
6/3/01 15:30	16.76	19.81	20.19	20.95
6/3/01 15:45	17.14	19.81	20.19	20.95
6/3/01 16:00	17.14	20.19	20.19	20.95
6/3/01 16:15	17.52	20.19	20.19	20.95
6/3/01 16:30	17.52	20.19	20.19	20.95
6/3/01 16:45	17.9	20.57	20.19	20.57
6/3/01 17:00	17.9	20.57	20.19	20.57
6/3/01 17:15	18.28	20.95	20.57	20.57
6/3/01 17:30	18.66	20.95	20.57	20.57
6/3/01 17:45	18.28	20.95	20.57	20.57
6/3/01 18:00	18.28	21.33	20.57	20.57
6/3/01 18:15	19.04	21.33	20.95	20.57
6/3/01 18:30	19.04	21.33	20.95	20.57
6/3/01 18:45	19.04	21.33	20.95	20.57
6/3/01 19:00	19.04	21.33	20.95	20.57
6/3/01 19:15	19.04	21.33	20.95	20.57
6/3/01 19:30	18.66	20.95	20.95	20.57
6/3/01 19:45	18.28	20.95	20.95	20.57
6/3/01 20:00	18.28	20.57	20.95	20.57
6/3/01 20:15	17.9	20.57	20.57	20.57
6/3/01 20:30	17.9	20.19	20.57	20.57
6/3/01 20:45	17.9	20.19	20.57	20.57
6/3/01 21:00	17.9	20.19	20.57	20.57
6/3/01 21:15	17.9	19.81	20.19	20.57
6/3/01 21:30	17.52	19.81	20.19	20.57
6/3/01 21:45	17.52	19.81	20.19	20.57
6/3/01 22:00	17.14	19.81	20.19	20.57
6/3/01 22:15	17.14	19.81	20.19	20.57
6/3/01 22:30	17.14	19.42	20.19	20.57
6/3/01 22:45	17.14	19.42	20.19	20.57
6/3/01 23:00	17.14	19.42	19.81	20.57
6/3/01 23:15	17.14	19.42	19.81	20.57
6/3/01 23:30	17.14	19.42	19.81	20.57
6/3/01 23:45	17.14	19.42	19.81	20.57
6/4/01 0:00	17.14	19.42	19.81	20.57
6/4/01 0:15	16.76	19.42	19.81	20.57
6/4/01 0:30	16.76	19.42	19.81	20.57
6/4/01 0:45	16.76	19.42	19.81	20.57
6/4/01 1:00	16.76	19.42	19.81	20.57
6/4/01 1:15	16.76	19.42	19.81	20.57
6/4/01 1:30	16.76	19.04	19.42	20.57
6/4/01 1:45	16.76	19.04	19.42	20.57
6/4/01 2:00	16.76	19.04	19.42	20.57
6/4/01 2:15	16.76	19.04	19.42	20.57
6/4/01 2:30	16.76	19.04	19.42	20.19
6/4/01 2:45	16.76	19.04	19.42	20.19
6/4/01 3:00	16.76	19.04	19.42	20.19
6/4/01 3:15	17.14	19.04	19.42	20.19
6/4/01 3:30	17.14	19.04	19.42	20.19
6/4/01 3:45	17.14	19.04	19.42	20.19
6/4/01 4:00	17.14	19.04	19.42	20.19
6/4/01 4:15	17.14	19.04	19.42	20.19
6/4/01 4:30	17.14	19.04	19.42	20.19
6/4/01 4:45	17.14	19.04	19.42	20.19
6/4/01 5:00	17.14	19.04	19.42	20.19
6/4/01 5:15	17.14	19.04	19.42	20.19
6/4/01 5:30	17.52	19.04	19.42	20.19
6/4/01 5:45	17.52	19.04	19.04	20.19
6/4/01 6:00	17.52	19.04	19.04	20.19
6/4/01 6:15	17.52	19.04	19.04	20.19
6/4/01 6:30	17.52	19.04	19.04	20.19
6/4/01 6:45	17.52	19.04	19.04	20.19
6/4/01 7:00	17.52	19.04	19.04	20.19
6/4/01 7:15	17.52	19.04	19.04	20.19
6/4/01 7:30	17.52	19.04	19.04	20.19
6/4/01 7:45	17.9	19.04	19.04	20.19
6/4/01 8:00	18.28	19.04	19.42	20.19
6/4/01 8:15	18.66	19.42	19.42	20.19
6/4/01 8:30	19.42	19.81	19.42	20.19
6/4/01 8:45	19.81	20.19	19.42	20.19
6/4/01 9:00	20.19	20.19	19.81	20.19
6/4/01 9:15	20.57	20.57	19.81	20.19
6/4/01 9:30	20.57	20.95	20.19	20.19
6/4/01 9:45	21.71	20.95	20.19	20.19
6/4/01 10:00	22.86	21.71	20.19	20.19
6/4/01 10:15	23.63	22.09	20.57	20.19
6/4/01 10:30	24.4	22.48	20.95	20.19
6/4/01 10:45	25.17	23.24	21.33	20.19
6/4/01 11:00	25.56	24.01	21.71	20.19
6/4/01 11:15	26.73	24.4	22.09	20.19
6/4/01 11:30	26.73	25.17	22.48	20.19
6/4/01 11:45	27.52	25.56	22.86	20.19
6/4/01 12:00	27.52	26.34	23.24	20.19
6/4/01 12:15	27.91	26.73	23.63	20.19
6/4/01 12:30	28.7	27.12	24.01	20.19
6/4/01 12:45	28.31	27.91	24.4	20.19
6/4/01 13:00	29.1	27.91	24.79	20.19
6/4/01 13:15	29.5	28.31	25.17	20.19
6/4/01 13:30	29.1	28.7	25.56	20.19
6/4/01 13:45	30.31	28.7	25.56	20.19
6/4/01 14:00	29.5	29.1	25.95	20.19
6/4/01 14:15	29.1	29.1	26.34	20.19
6/4/01 14:30	29.9	28.7	26.34	20.19
6/4/01 14:45	30.31	29.1	26.34	20.19
6/4/01 15:00	30.31	29.1	26.34	20.19
6/4/01 15:15	30.71	29.5	26.73	20.19
6/4/01 15:30	31.12	29.5	26.73	20.19
6/4/01 15:45	30.71	29.9	27.12	20.19
6/4/01 16:00	31.12	29.9	27.12	20.19
6/4/01 16:15	31.12	29.9	27.52	20.19
6/4/01 16:30	30.71	29.9	27.52	20.19
6/4/01 16:45	30.71	29.5	27.52	20.19
6/4/01 17:00	30.71	29.5	27.52	20.57
6/4/01 17:15	30.71	29.5	27.52	20.57
6/4/01 17:30	30.71	29.1	27.52	20.57
6/4/01 17:45	30.71	29.1	27.52	20.57
6/4/01 18:00	30.31	29.1	27.52	20.57
6/4/01 18:15	30.31	28.7	27.52	20.57
6/4/01 18:30	30.31	28.7	27.12	20.57
6/4/01 18:45	29.9	28.31	27.12	20.57
6/4/01 19:00	29.9	27.91	27.12	20.95
6/4/01 19:15	29.5	27.91	26.73	20.95
6/4/01 19:30	29.1	27.52	26.73	20.95
6/4/01 19:45	28.7	27.12	26.73	20.95
6/4/01 20:00	28.7	27.12	26.34	20.95
6/4/01 20:15	27.91	26.73	26.34	20.95
6/4/01 20:30	27.52	26.34	26.34	20.95
6/4/01 20:45	26.73	25.95	25.95	20.95
6/4/01 21:00	26.34	25.56	25.56	21.33
6/4/01 21:15	25.56	25.56	25.56	21.33
6/4/01 21:30	25.56	25.17	25.17	21.33
6/4/01 21:45	25.17	24.79	25.17	21.33
6/4/01 22:00	24.79	24.79	25.17	21.33
6/4/01 22:15	24.4	24.4	24.79	21.33
6/4/01 22:30	24.4	24.4	24.79	21.33
6/4/01 22:45	24.01	24.01	24.4	21.33
6/4/01 23:00	23.63	24.01	24.4	21.33
6/4/01 23:15	23.24	23.63	24.01	21.71
6/4/01 23:30	22.86	23.63	24.01	21.71
6/4/01 23:45	22.86	23.24	24.01	21.71
6/5/01 0:00	22.48	23.24	23.63	21.71
6/5/01 0:15	22.48	23.24	23.63	21.71
6/5/01 0:30	22.09	22.86	23.63	21.71
6/5/01 0:45	22.09	22.86	23.24	21.71
6/5/01 1:00	22.48	22.86	23.24	21.71
6/5/01 1:15	22.48	22.86	23.24	21.71
6/5/01 1:30	22.09	22.48	23.24	21.71
6/5/01 1:45	22.09	22.48	23.24	21.71
6/5/01 2:00	22.48	22.48	22.86	21.71
6/5/01 2:15	22.48	22.48	22.86	21.71
6/5/01 2:30	22.09	22.48	22.86	21.71
6/5/01 2:45	22.09	22.09	22.86	21.71
6/5/01 3:00	22.09	22.09	22.48	21.71
6/5/01 3:15	22.09	22.09	22.48	21.71
6/5/01 3:30	22.09	22.09	22.48	21.71
6/5/01 3:45	22.48	22.09	22.48	21.71
6/5/01 4:00	22.48	22.09	22.48	21.71
6/5/01 4:15	22.86	22.09	22.48	21.71
6/5/01 4:30	22.86	22.09	22.48	21.71
6/5/01 4:45	22.86	22.09	22.48	21.71
6/5/01 5:00	22.86	22.09	22.48	21.71
6/5/01 5:15	22.86	22.09	22.48	21.71
6/5/01 5:30	22.48	22.09	22.09	21.71
6/5/01 5:45	22.86	21.71	22.09	21.71
6/5/01 6:00	22.86	21.71	22.09	21.71
6/5/01 6:15	22.86	21.71	22.09	21.71
6/5/01 6:30	22.86	21.71	22.09	21.71
6/5/01 6:45	23.24	21.71	22.09	21.71
6/5/01 7:00	23.24	21.71	22.09	21.71
6/5/01 7:15	23.24	21.71	22.09	21.71
6/5/01 7:30	23.63	22.09	22.09	21.71
6/5/01 7:45	23.63	22.09	22.09	21.71
6/5/01 8:00	24.4	22.09	22.09	21.71
6/5/01 8:15	25.56	22.48	22.09	21.71
6/5/01 8:30	25.56	22.86	22.48	21.71
6/5/01 8:45	25.56	23.24	22.48	21.71
6/5/01 9:00	25.95	23.24	22.48	21.71
6/5/01 9:15	25.95	23.63	22.86	21.71
6/5/01 9:30	25.56	23.63	22.86	21.71
6/5/01 9:45	25.56	24.01	23.24	21.71
6/5/01 10:00	25.95	24.01	23.24	21.71
6/5/01 10:15	26.73	24.4	23.24	21.71
6/5/01 10:30	27.12	24.79	23.63	21.33
6/5/01 10:45	27.12	25.17	23.63	21.33
6/5/01 11:00	27.12	25.17	24.01	21.33
6/5/01 11:15	27.52	25.56	24.01	21.33
6/5/01 11:30	27.91	25.95	24.01	21.33
6/5/01 11:45	28.31	25.95	24.4	21.33
6/5/01 12:00	28.31	26.34	24.79	21.33
6/5/01 12:15	29.1	26.34	24.79	21.33
6/5/01 12:30	29.1	26.73	25.17	21.33
6/5/01 12:45	28.7	27.12	25.17	21.33
6/5/01 13:00	29.5	27.52	25.56	21.33
6/5/01 13:15	29.1	27.91	25.56	21.33
6/5/01 13:30	28.7	27.91	25.95	21.33
6/5/01 13:45	29.5	27.91	25.95	21.33
6/5/01 14:00	29.5	28.31	26.34	21.33
6/5/01 14:15	29.5	28.31	26.34	21.33
6/5/01 14:30	28.7	28.31	26.34	21.71
6/5/01 14:45	28.31	28.31	26.73	21.71
6/5/01 15:00	28.31	27.91	26.73	21.71
6/5/01 15:15	28.31	27.91	26.73	21.71
6/5/01 15:30	27.91	27.91	26.73	21.71
6/5/01 15:45	27.91	27.52	26.34	21.71
6/5/01 16:00	28.31	27.52	26.34	21.71
6/5/01 16:15	29.1	27.91	26.34	21.71
6/5/01 16:30	28.7	27.91	26.34	21.71
6/5/01 16:45	29.5	27.91	26.73	21.71
6/5/01 17:00	29.1	28.31	26.73	21.71
6/5/01 17:15	28.7	28.7	26.73	21.71
6/5/01 17:30	28.7	28.7	27.12	21.71
6/5/01 17:45	28.31	28.31	27.12	21.71
6/5/01 18:00	28.7	28.31	27.12	21.71
6/5/01 18:15	28.31	28.31	27.12	21.71
6/5/01 18:30	27.91	27.91	26.73	22.09
6/5/01 18:45	27.91	27.91	26.73	22.09
6/5/01 19:00	27.52	27.52	26.73	22.09
6/5/01 19:15	27.12	27.52	26.73	22.09
6/5/01 19:30	27.12	27.12	26.73	22.09
6/5/01 19:45	26.34	26.73	26.34	22.09
6/5/01 20:00	26.34	26.73	26.34	22.09
6/5/01 20:15	25.95	26.34	26.34	22.09
6/5/01 20:30	25.56	25.95	25.95	22.09
6/5/01 20:45	25.17	25.95	25.95	22.09
6/5/01 21:00	25.17	25.56	25.56	22.09
6/5/01 21:15	24.79	25.56	25.56	22.09
6/5/01 21:30	24.79	25.17	25.56	22.09
6/5/01 21:45	24.79	25.17	25.17	22.09
6/5/01 22:00	24.4	24.79	25.17	22.09
6/5/01 22:15	24.4	24.79	25.17	22.09
6/5/01 22:30	24.4	24.79	24.79	22.48
6/5/01 22:45	24.4	24.4	24.79	22.48
6/5/01 23:00	24.4	24.4	24.79	22.48
6/5/01 23:15	24.01	24.4	24.79	22.48
6/5/01 23:30	24.01	24.4	24.4	22.48
6/5/01 23:45	24.01	24.01	24.4	22.48
6/6/01 0:00	23.63	24.01	24.4	22.48
6/6/01 0:15	23.63	24.01	24.4	22.48
6/6/01 0:30	23.63	24.01	24.01	22.48
6/6/01 0:45	23.63	24.01	24.01	22.48
6/6/01 1:00	23.24	23.63	24.01	22.48
6/6/01 1:15	23.24	23.63	24.01	22.48
6/6/01 1:30	23.24	23.63	24.01	22.48
6/6/01 1:45	23.24	23.63	24.01	22.48
6/6/01 2:00	22.86	23.63	23.63	22.48
6/6/01 2:15	22.86	23.63	23.63	22.48
6/6/01 2:30	23.24	23.24	23.63	22.48
6/6/01 2:45	23.24	23.24	23.63	22.48
6/6/01 3:00	22.86	23.24	23.63	22.48
6/6/01 3:15	22.48	23.24	23.63	22.48
6/6/01 3:30	22.48	22.86	23.24	22.48
6/6/01 3:45	22.09	22.86	23.24	22.48
6/6/01 4:00	22.09	22.86	23.24	22.48
6/6/01 4:15	22.09	22.86	23.24	22.48
6/6/01 4:30	22.09	22.48	23.24	22.48
6/6/01 4:45	22.09	22.48	23.24	22.48
6/6/01 5:00	21.71	22.48	22.86	22.48
6/6/01 5:15	21.33	22.48	22.86	22.48
6/6/01 5:30	21.33	22.48	22.86	22.48
6/6/01 5:45	21.33	22.48	22.86	22.48
6/6/01 6:00	20.95	22.48	22.86	22.48
6/6/01 6:15	20.57	22.09	22.86	22.48
6/6/01 6:30	20.57	22.09	22.48	22.48
6/6/01 6:45	20.95	22.09	22.48	22.48
6/6/01 7:00	20.95	22.09	22.48	22.48
6/6/01 7:15	20.95	22.09	22.48	22.48
6/6/01 7:30	20.95	22.09	22.48	22.48
6/6/01 7:45	21.71	22.09	22.48	22.48
6/6/01 8:00	22.09	22.48	22.48	22.09
6/6/01 8:15	23.63	22.48	22.48	22.09
6/6/01 8:30	24.01	22.86	22.48	22.09
6/6/01 8:45	23.63	23.24	22.86	22.09
6/6/01 9:00	23.63	23.63	22.86	22.09
6/6/01 9:15	24.01	23.63	23.24	22.09
6/6/01 9:30	24.01	23.63	23.24	22.09
6/6/01 9:45	23.63	24.01	23.24	22.09
6/6/01 10:00	24.01	24.01	23.24	22.09
6/6/01 10:15	24.79	24.01	23.24	22.09
6/6/01 10:30	25.95	24.4	23.63	22.09
6/6/01 10:45	26.73	24.79	23.63	22.09
6/6/01 11:00	27.12	25.17	24.01	22.09
6/6/01 11:15	28.31	25.95	24.01	22.09
6/6/01 11:30	28.7	26.34	24.4	22.09
6/6/01 11:45	29.1	26.73	24.79	22.09
6/6/01 12:00	30.31	27.12	25.17	22.09
6/6/01 12:15	29.9	27.91	25.56	22.09
6/6/01 12:30	30.71	28.31	25.56	22.09
6/6/01 13:00	30.31	28.7	26.34	22.09
6/6/01 13:30	30.71	29.5	26.73	22.09
6/6/01 14:00	29.9	29.5	27.52	22.09
6/6/01 14:30	30.31	29.1	27.52	22.09
6/6/01 15:00	29.5	29.5	27.52	22.09
6/6/01 15:30	28.31	29.5	27.91	22.09
6/6/01 16:00	27.52	28.7	27.52	22.09
6/6/01 16:30	24.4	27.91	27.52	22.09
6/6/01 17:00	23.63	27.52	27.12	22.48
6/6/01 17:30	23.63	26.73	26.73	22.48
6/6/01 18:00	24.01	26.34	26.34	22.48
6/6/01 18:30	25.17	26.34	26.34	22.48
6/6/01 19:00	25.17	26.34	25.95	22.48
6/6/01 19:30	24.4	25.95	25.95	22.48
6/6/01 20:00	23.63	25.56	25.56	22.48
6/6/01 20:30	22.48	25.17	25.56	22.86
6/6/01 21:00	22.09	24.79	25.17	22.86
6/6/01 21:30	21.71	24.4	24.79	22.86
6/6/01 22:00	21.33	24.01	24.79	22.86
6/6/01 22:30	20.95	24.01	24.4	22.86
6/6/01 23:00	21.33	23.63	24.4	22.86
6/6/01 23:30	21.33	23.63	24.01	22.86
6/7/01 0:00	21.33	23.63	24.01	22.86
6/7/01 0:30	21.33	23.24	23.63	22.86
6/7/01 1:00	20.95	23.24	23.63	22.86
6/7/01 1:30	20.95	23.24	23.63	22.86
6/7/01 2:00	20.95	23.24	23.63	22.86
6/7/01 2:30	20.95	23.24	23.63	22.86
6/7/01 3:00	21.33	23.24	23.24	22.86
6/7/01 3:30	21.33	23.24	23.24	22.86
6/7/01 4:00	20.95	22.86	23.24	22.86
6/7/01 4:30	20.95	22.86	23.24	22.86
6/7/01 5:00	20.95	22.86	23.24	22.86
6/7/01 5:30	20.95	22.86	23.24	22.48
6/7/01 6:00	20.95	22.86	22.86	22.48
6/7/01 6:30	20.95	22.86	22.86	22.48
6/7/01 7:00	20.95	22.86	22.86	22.48
6/7/01 7:30	21.33	22.86	22.86	22.48
6/7/01 8:00	21.71	22.86	22.86	22.48
6/7/01 8:30	22.09	23.24	22.86	22.48
6/7/01 9:00	22.86	23.63	23.24	22.48
6/7/01 9:30	22.86	23.63	23.24	22.48
6/7/01 10:00	23.24	24.01	23.63	22.48
6/7/01 10:30	24.01	24.01	23.63	22.48
6/7/01 11:00	25.17	24.4	23.63	22.48
6/7/01 11:30	26.34	25.56	24.01	22.48
6/7/01 12:00	27.12	25.95	24.4	22.48
6/7/01 12:30	27.52	26.34	24.79	22.48
6/7/01 13:00	27.91	27.12	25.17	22.48
6/7/01 13:30	28.31	27.52	25.95	22.48
6/7/01 14:00	29.1	27.91	26.34	22.48
6/7/01 14:30	29.1	28.31	26.34	22.48
6/7/01 15:00	28.31	28.31	26.73	22.48
6/7/01 15:30	29.1	28.7	26.73	22.48
6/7/01 16:00	29.5	29.1	27.12	22.48
6/7/01 16:30	29.9	29.1	27.52	22.48
6/7/01 17:00	29.5	29.1	27.52	22.48
6/7/01 17:30	29.5	29.1	27.52	22.48
6/7/01 18:00	28.7	28.7	27.52	22.48
6/7/01 18:30	22.48	27.91	27.52	22.48
6/7/01 19:00	22.48	26.73	26.73	22.48
6/7/01 19:30	22.48	26.73	26.34	22.86
6/7/01 20:00	22.09	26.34	26.34	22.86
6/7/01 20:30	21.71	25.95	25.95	22.86
6/7/01 21:00	21.71	25.56	25.56	22.86
6/7/01 21:30	21.71	25.17	25.56	22.86
6/7/01 22:00	21.71	24.79	25.17	22.86
6/7/01 22:30	21.33	24.4	24.79	22.86
6/7/01 23:00	21.33	24.01	24.79	22.86
6/7/01 23:30	20.95	24.01	24.4	22.86
6/8/01 0:00	20.95	23.63	24.4	23.24
6/8/01 0:30	20.95	23.63	24.01	23.24
6/8/01 1:00	20.57	23.63	24.01	23.24
6/8/01 1:30	20.57	23.24	24.01	23.24
6/8/01 2:00	20.19	23.24	23.63	23.24
6/8/01 2:30	20.19	23.24	23.63	22.86
6/8/01 3:00	20.19	22.86	23.24	22.86
6/8/01 3:30	19.81	22.48	23.24	22.86
6/8/01 4:00	20.19	22.48	23.24	22.86
6/8/01 4:30	19.42	22.09	22.86	22.86
6/8/01 5:00	19.42	22.09	22.86	22.86
6/8/01 5:30	19.42	22.09	22.48	22.86
6/8/01 6:00	19.42	21.71	22.48	22.86
6/8/01 6:30	19.42	21.71	22.48	22.86
6/8/01 7:00	19.81	22.09	22.48	22.86
6/8/01 7:30	20.95	22.09	22.48	22.86
6/8/01 8:00	22.48	22.48	22.48	22.86
6/8/01 8:30	23.63	23.24	22.86	22.86
6/8/01 9:00	24.79	24.01	23.24	22.48
6/8/01 9:30	25.17	24.79	23.63	22.48
6/8/01 10:00	26.34	25.56	24.01	22.48
6/8/01 10:30	26.73	26.34	24.79	22.48
6/8/01 11:00	27.52	27.12	25.17	22.48
6/8/01 11:30	27.52	27.91	25.56	22.48
6/8/01 12:00	28.31	29.1	26.34	22.48
6/8/01 12:30	28.7	29.5	27.12	22.48
6/8/01 13:00	29.1	30.31	27.52	22.48
6/8/01 13:30	29.9	30.71	27.91	22.48
6/8/01 14:00	29.9	31.12	28.31	22.48
6/8/01 14:30	29.9	31.12	28.7	22.48
6/8/01 15:00	30.31	31.52	29.1	22.48
6/8/01 15:30	30.71	31.52	29.5	22.48
6/8/01 16:00	31.12	31.52	29.5	22.86
6/8/01 16:30	30.71	31.52	29.5	22.86
6/8/01 17:00	30.71	31.52	29.5	22.86
6/8/01 17:30	31.12	31.12	29.5	22.86
6/8/01 18:00	30.31	30.71	29.5	22.86
6/8/01 18:30	29.9	30.31	29.5	23.24
6/8/01 19:00	29.1	29.9	29.1	23.24
6/8/01 19:30	27.52	29.1	28.7	23.24
6/8/01 20:00	26.34	28.31	28.31	23.24
6/8/01 20:30	25.56	27.91	27.91	23.24
6/8/01 21:00	24.79	27.12	27.52	23.63
6/8/01 21:30	24.01	26.73	27.12	23.63
6/8/01 22:00	24.01	26.34	26.73	23.63
6/8/01 22:30	23.63	25.95	26.34	23.63
6/8/01 23:00	23.24	25.95	26.34	23.63
6/8/01 23:30	22.86	25.56	25.95	23.63
6/9/01 0:00	22.09	25.17	25.56	23.63
6/9/01 0:30	22.09	24.79	25.56	24.01
6/9/01 1:00	21.71	24.79	25.17	24.01
6/9/01 1:30	21.33	24.4	25.17	24.01
6/9/01 2:00	21.71	24.4	24.79	24.01
6/9/01 2:30	21.33	24.01	24.79	24.01
6/9/01 3:00	20.95	24.01	24.79	24.01
6/9/01 3:30	20.95	24.01	24.4	24.01
6/9/01 4:00	20.19	23.63	24.4	23.63
6/9/01 4:30	20.19	23.24	24.01	23.63
6/9/01 5:00	19.81	23.24	24.01	23.63
6/9/01 5:30	19.81	23.24	23.63	23.63
6/9/01 6:00	19.81	23.24	23.63	23.63
6/9/01 6:30	19.81	23.24	23.63	23.63
6/9/01 7:00	20.19	23.24	23.63	23.63
6/9/01 7:30	20.95	23.24	23.63	23.63
6/9/01 8:00	20.95	23.24	23.63	23.63
6/9/01 8:30	21.71	23.63	23.63	23.63
6/9/01 9:00	21.33	23.63	23.63	23.63
6/9/01 9:30	21.71	23.63	23.63	23.63
6/9/01 10:00	21.71	23.63	23.63	23.24
6/9/01 10:30	22.09	24.01	23.63	23.24
6/9/01 11:00	24.01	25.17	24.01	23.24
6/9/01 11:30	25.56	26.34	24.79	23.24
6/9/01 12:00	26.34	26.73	25.17	23.24
6/9/01 12:30	26.73	27.52	25.56	23.24
6/9/01 13:00	27.52	27.91	26.34	23.24
6/9/01 13:30	27.91	28.7	26.34	23.24
6/9/01 14:00	27.91	29.1	27.12	23.24
6/9/01 14:30	29.1	29.5	27.12	23.24
6/9/01 15:00	28.7	29.9	27.91	23.24
6/9/01 15:30	29.1	29.9	27.91	23.24
6/9/01 16:00	28.7	29.9	28.31	23.24
6/9/01 16:30	29.5	29.9	28.31	23.24
6/9/01 17:00	27.91	29.9	28.31	23.24
6/9/01 17:30	28.31	29.5	28.31	23.24
6/9/01 18:00	28.31	29.5	28.31	23.24
6/9/01 18:30	27.91	29.1	28.31	23.24
6/9/01 19:00	26.73	28.7	27.91	23.63
6/9/01 19:30	26.34	27.91	27.91	23.63
6/9/01 20:00	25.17	27.52	27.52	23.63
6/9/01 20:30	24.01	26.73	27.12	23.63
6/9/01 21:00	23.24	26.34	26.73	23.63
6/9/01 21:30	22.48	25.95	26.34	23.63
6/9/01 22:00	22.48	25.56	25.95	23.63
6/9/01 22:30	21.71	25.17	25.56	23.63
6/9/01 23:00	21.33	24.79	25.56	24.01
6/9/01 23:30	20.95	24.4	25.17	24.01
6/10/01 0:00	20.57	24.01	24.79	24.01
6/10/01 0:30	20.57	24.01	24.79	24.01
6/10/01 1:00	20.19	23.63	24.4	24.01
6/10/01 1:30	19.81	23.63	24.4	24.01
6/10/01 2:00	19.42	23.24	24.01	24.01
6/10/01 2:30	19.42	23.24	24.01	24.01
6/10/01 3:00	19.42	23.24	23.63	23.63
6/10/01 3:30	19.04	22.86	23.63	23.63
6/10/01 4:00	19.04	22.86	23.63	23.63
6/10/01 4:30	19.04	22.86	23.63	23.63
6/10/01 5:00	19.04	22.48	23.24	23.63
6/10/01 5:30	18.28	22.48	23.24	23.63
6/10/01 6:00	18.28	22.09	22.86	23.63
6/10/01 6:30	18.28	22.09	22.86	23.63
6/10/01 7:00	19.04	22.09	22.86	23.63
6/10/01 7:30	20.19	22.48	22.86	23.63
6/10/01 8:00	22.09	22.86	22.86	23.63
6/10/01 8:30	23.24	23.24	23.24	23.24
6/10/01 9:00	25.17	23.63	23.24	23.24
6/10/01 9:30	25.56	24.4	23.63	23.24
6/10/01 10:00	26.73	25.17	24.01	23.24
6/10/01 10:30	27.91	25.95	24.4	23.24
6/10/01 11:00	28.7	26.73	25.17	23.24
6/10/01 11:30	29.1	27.52	25.56	23.24
6/10/01 12:00	30.31	28.31	25.95	23.24
6/10/01 12:30	29.9	29.1	26.73	23.24
6/10/01 13:00	30.31	29.5	27.12	23.24
6/10/01 13:30	31.12	30.31	27.52	23.24
6/10/01 14:00	30.31	30.31	28.31	23.24
6/10/01 14:30	31.12	30.31	28.31	23.24
6/10/01 15:00	31.12	30.31	28.31	23.24
6/10/01 15:30	31.52	30.71	28.7	23.24
6/10/01 16:00	31.12	31.12	29.1	23.24
6/10/01 16:30	31.52	30.71	29.1	23.24
6/10/01 17:00	30.31	30.71	29.1	23.24
6/10/01 17:30	31.12	30.31	29.1	23.63
6/10/01 18:00	31.12	30.31	29.1	23.63
6/10/01 18:30	30.31	29.9	28.7	23.63
6/10/01 19:00	29.5	29.5	28.7	23.63
6/10/01 19:30	28.7	28.7	28.31	23.63
6/10/01 20:00	27.52	28.31	28.31	23.63
6/10/01 20:30	26.73	27.91	27.91	24.01
6/10/01 21:00	25.56	27.12	27.52	24.01
6/10/01 21:30	25.17	26.73	27.12	24.01
6/10/01 22:00	24.79	26.34	26.73	24.01
6/10/01 22:30	24.01	25.95	26.73	24.01
6/10/01 23:00	24.01	25.95	26.34	24.01
6/10/01 23:30	23.63	25.56	25.95	24.01
6/11/01 0:00	23.24	25.17	25.95	24.01
6/11/01 0:30	22.86	25.17	25.56	24.4
6/11/01 1:00	22.48	24.79	25.56	24.4
6/11/01 1:30	22.09	24.4	25.17	24.4
6/11/01 2:00	22.09	24.4	25.17	24.4
6/11/01 2:30	21.71	24.01	24.79	24.4
6/11/01 3:00	20.95	24.01	24.79	24.01
6/11/01 3:30	20.95	23.63	24.4	24.01
6/11/01 4:00	20.57	23.63	24.4	24.01
6/11/01 4:30	20.19	23.24	24.01	24.01
6/11/01 5:00	19.81	23.24	24.01	24.01
6/11/01 5:30	19.81	22.86	23.63	24.01
6/11/01 6:00	19.42	22.86	23.63	24.01
6/11/01 6:30	19.81	22.86	23.63	24.01
6/11/01 7:00	21.33	22.86	23.24	24.01
6/11/01 7:30	23.63	23.24	23.24	24.01
6/11/01 8:00	25.56	23.24	23.63	24.01
6/11/01 8:30	26.73	24.01	23.63	24.01
6/11/01 9:00	28.31	24.4	24.01	24.01
6/11/01 9:30	29.5	25.17	24.4	23.63
6/11/01 10:00	30.31	25.95	24.79	23.63
6/11/01 10:30	31.12	27.12	25.17	23.63
6/11/01 11:00	31.52	27.91	25.95	23.63
6/11/01 11:30	31.52	28.7	26.34	23.63
6/11/01 12:00	31.93	29.5	27.12	23.63
6/11/01 12:30	32.34	29.9	27.52	23.63
6/11/01 13:00	32.76	30.71	28.31	23.63
6/11/01 13:30	32.34	31.12	28.7	23.63
6/11/01 14:00	32.76	31.52	29.1	23.63
6/11/01 14:30	33.17	31.52	29.5	23.63
6/11/01 15:00	33.59	31.93	29.5	23.63
6/11/01 15:30	33.17	31.93	29.9	23.63
6/11/01 16:00	33.59	32.34	29.9	23.63
6/11/01 16:30	33.17	32.34	30.31	24.01
6/11/01 17:00	33.17	31.93	30.31	24.01
6/11/01 17:30	32.76	31.93	30.31	24.01
6/11/01 18:00	32.34	31.52	30.31	24.01
6/11/01 18:30	32.34	31.12	29.9	24.01
6/11/01 19:00	31.52	30.31	29.9	24.4
6/11/01 19:30	30.71	29.9	29.5	24.4
6/11/01 20:00	29.1	29.5	29.1	24.4
6/11/01 20:30	27.91	28.7	28.7	24.4
6/11/01 21:00	27.52	28.31	28.31	24.4
6/11/01 21:30	26.34	27.91	27.91	24.4
6/11/01 22:00	25.95	27.52	27.91	24.79
6/11/01 22:30	25.56	27.12	27.52	24.79
6/11/01 23:00	25.17	26.73	27.12	24.79
6/11/01 23:30	24.4	26.34	26.73	24.79
6/12/01 0:00	24.01	25.95	26.73	24.79
6/12/01 0:30	23.63	25.95	26.34	24.79
6/12/01 1:00	23.24	25.56	26.34	24.79
6/12/01 1:30	23.24	25.17	25.95	24.79
6/12/01 2:00	22.86	25.17	25.56	24.79
6/12/01 2:30	22.48	24.79	25.56	24.79
6/12/01 3:00	21.71	24.79	25.17	24.79
6/12/01 3:30	21.33	24.4	25.17	24.79
6/12/01 4:00	20.57	24.01	25.17	24.79
6/12/01 4:30	20.19	24.01	24.79	24.79
6/12/01 5:00	20.19	23.63	24.79	24.79
6/12/01 5:30	19.42	23.63	24.4	24.79
6/12/01 6:00	19.42	23.24	24.4	24.79
6/12/01 6:30	19.04	23.24	24.01	24.79
6/12/01 7:00	20.57	23.24	24.01	24.79
6/12/01 7:30	22.86	23.24	24.01	24.4
6/12/01 8:00	25.17	23.63	24.01	24.4
6/12/01 8:30	26.73	24.4	24.01	24.4
6/12/01 9:00	27.91	24.79	24.4	24.4
6/12/01 9:30	28.7	25.56	24.79	24.4
6/12/01 10:00	29.9	26.34	25.17	24.4
6/12/01 10:30	29.9	27.12	25.56	24.4
6/12/01 11:00	30.71	27.91	25.95	24.4
6/12/01 11:30	31.12	28.7	26.73	24.01
6/12/01 12:00	31.52	29.1	27.12	24.01
6/12/01 12:30	31.93	29.9	27.91	24.01
6/12/01 13:00	32.34	30.71	28.31	24.01
6/12/01 13:30	32.76	31.12	28.7	24.01
6/12/01 14:00	33.17	31.52	29.1	24.01
6/12/01 14:30	33.17	31.93	29.5	24.01
6/12/01 15:00	33.17	31.93	29.9	24.01
6/12/01 15:30	33.59	31.93	29.9	24.4
6/12/01 16:00	33.17	31.93	30.31	24.4
6/12/01 16:30	33.17	31.93	30.31	24.4
6/12/01 17:00	32.76	31.93	30.31	24.4
6/12/01 17:30	32.76	31.52	30.31	24.4
6/12/01 18:00	32.34	31.12	29.9	24.4
6/12/01 18:30	31.93	30.71	29.9	24.4
6/12/01 19:00	31.12	30.31	29.5	24.79
6/12/01 19:30	30.31	29.5	29.5	24.79
6/12/01 20:00	29.1	29.1	29.1	24.79
6/12/01 20:30	27.91	28.7	28.7	24.79
6/12/01 21:00	27.12	27.91	28.31	24.79
6/12/01 21:30	26.34	27.52	27.91	25.17
6/12/01 22:00	25.95	27.12	27.52	25.17
6/12/01 22:30	25.56	26.73	27.52	25.17
6/12/01 23:00	25.17	26.73	27.12	25.17
6/12/01 23:30	24.79	26.34	26.73	25.17
6/13/01 0:00	24.4	25.95	26.73	25.17
6/13/01 0:30	23.63	25.95	26.34	25.17
6/13/01 1:00	23.63	25.56	26.34	25.17
6/13/01 1:30	22.48	25.17	25.95	25.17
6/13/01 2:00	22.09	25.17	25.95	25.17
6/13/01 2:30	22.09	24.79	25.56	25.17
6/13/01 3:00	22.09	24.79	25.56	25.17
6/13/01 3:30	21.71	24.4	25.17	25.17
6/13/01 4:00	21.71	24.4	25.17	25.17
6/13/01 4:30	21.33	24.4	25.17	25.17
6/13/01 5:00	21.33	24.01	24.79	25.17
6/13/01 5:30	21.33	24.01	24.79	25.17
6/13/01 6:00	20.95	24.01	24.4	25.17
6/13/01 6:30	21.33	23.63	24.4	24.79
6/13/01 7:00	23.24	24.01	24.4	24.79
6/13/01 7:30	24.01	24.01	24.4	24.79
6/13/01 8:00	25.17	24.4	24.4	24.79
6/13/01 8:30	25.95	24.79	24.79	24.79
6/13/01 9:00	27.12	25.17	24.79	24.79
6/13/01 9:30	28.31	25.56	25.17	24.79
6/13/01 10:00	29.5	26.34	25.56	24.79
6/13/01 10:30	29.9	27.12	25.95	24.4
6/13/01 11:00	30.31	27.91	26.34	24.4
6/13/01 11:30	31.12	28.31	26.73	24.4
6/13/01 12:00	31.52	28.7	27.12	24.4
6/13/01 12:30	31.12	29.5	27.52	24.4
6/13/01 13:00	31.93	29.5	27.91	24.4
6/13/01 13:30	32.76	30.31	28.31	24.4
6/13/01 14:00	31.93	30.71	28.7	24.4
6/13/01 14:30	32.76	30.71	28.7	24.4
6/13/01 15:00	32.34	30.71	29.1	24.4
6/13/01 15:30	31.93	30.71	29.1	24.4
6/13/01 16:00	32.76	30.71	29.1	24.4
6/13/01 16:30	32.34	30.71	29.5	24.79
6/13/01 17:00	32.76	30.71	29.5	24.79
6/13/01 17:30	31.93	30.71	29.5	24.79
6/13/01 18:00	31.52	30.31	29.5	24.79
6/13/01 18:30	31.93	29.9	29.1	24.79
6/13/01 19:00	31.12	29.5	29.1	24.79
6/13/01 19:30	30.31	29.5	28.7	24.79
6/13/01 20:00	29.5	29.1	28.7	24.79
6/13/01 20:30	28.31	28.31	28.31	25.17
6/13/01 21:00	27.91	27.91	28.31	25.17
6/13/01 21:30	27.12	27.52	27.91	25.17
6/13/01 22:00	26.34	27.12	27.52	25.17
6/13/01 22:30	26.34	26.73	27.52	25.17
6/13/01 23:00	26.34	26.73	27.12	25.17
6/13/01 23:30	25.95	26.34	26.73	25.17
6/14/01 0:00	25.95	26.34	26.73	25.17
6/14/01 0:30	25.56	25.95	26.34	25.17
6/14/01 1:00	25.56	25.95	26.34	25.17
6/14/01 1:30	25.17	25.56	26.34	25.17
6/14/01 2:00	25.17	25.56	25.95	25.17
6/14/01 2:30	25.17	25.17	25.95	25.17
6/14/01 3:00	24.79	25.17	25.56	25.17
6/14/01 3:30	24.79	25.17	25.56	25.17
6/14/01 4:00	24.4	25.17	25.56	25.17
6/14/01 4:30	24.4	24.79	25.56	25.17
6/14/01 5:00	24.4	24.79	25.17	25.17
6/14/01 5:30	24.01	24.79	25.17	25.17
6/14/01 6:00	24.4	24.79	25.17	25.17
6/14/01 6:30	24.4	24.79	25.17	25.17
6/14/01 7:00	25.17	24.79	25.17	25.17
6/14/01 7:30	25.95	24.79	25.17	25.17
6/14/01 8:00	25.95	24.79	25.17	25.17
6/14/01 8:30	27.12	25.17	25.17	24.79
6/14/01 9:00	27.52	25.56	25.17	24.79
6/14/01 9:30	27.91	25.95	25.56	24.79
6/14/01 10:00	29.1	26.34	25.56	24.79
6/14/01 10:30	29.1	26.73	25.95	24.79
6/14/01 11:00	29.1	27.52	26.34	24.79
6/14/01 11:30	30.31	27.91	26.34	24.79
6/14/01 12:00	30.31	28.31	26.73	24.79
6/14/01 12:30	31.12	28.7	27.12	24.79
6/14/01 13:00	31.52	28.7	27.52	24.79
6/14/01 13:30	31.52	29.1	27.91	24.79
6/14/01 14:00	31.93	29.5	27.91	24.79
6/14/01 14:30	31.93	29.5	28.31	24.79
6/14/01 15:00	33.59	29.9	28.31	24.79
6/14/01 15:30	33.17	30.31	28.7	24.79
6/14/01 16:00	31.12	30.31	28.7	24.79
6/14/01 16:30	28.7	29.9	28.7	24.79
6/14/01 17:00	28.31	29.5	28.7	24.79
6/14/01 17:30	29.5	29.5	28.7	24.79
6/14/01 18:00	29.5	29.5	28.7	24.79
6/14/01 18:30	29.1	29.5	28.7	24.79
6/14/01 19:00	29.5	29.1	28.7	25.17
6/14/01 19:30	28.7	28.7	28.31	25.17
6/14/01 20:00	28.31	28.31	28.31	25.17
6/14/01 20:30	27.52	27.91	27.91	25.17
6/14/01 21:00	27.52	27.52	27.91	25.17
6/14/01 21:30	24.4	27.52	27.52	25.17
6/14/01 22:00	20.57	26.73	27.12	25.17
6/14/01 22:30	19.04	24.79	26.34	25.17
6/14/01 23:00	18.66	23.63	25.17	25.17
6/14/01 23:30	18.66	23.63	24.79	25.17
6/15/01 0:00	18.66	23.24	24.4	25.17
6/15/01 0:30	19.04	23.24	24.4	25.17
6/15/01 1:00	19.04	23.24	24.4	25.17
6/15/01 1:30	19.04	23.24	24.01	25.17
6/15/01 2:00	19.04	23.24	24.01	25.17
6/15/01 2:30	18.66	22.86	24.01	25.17
6/15/01 3:00	18.66	22.86	23.63	25.17
6/15/01 3:30	18.66	22.86	23.63	25.17
6/15/01 4:00	18.66	22.86	23.63	25.17
6/15/01 4:30	18.66	22.86	23.63	25.17
6/15/01 5:00	18.66	22.86	23.24	24.79
6/15/01 5:30	18.66	22.86	23.24	24.79
6/15/01 6:00	18.66	22.48	23.24	24.79
6/15/01 6:30	18.66	22.48	23.24	24.79
6/15/01 7:00	18.66	22.48	23.24	24.79
6/15/01 7:30	19.04	22.48	23.24	24.79
6/15/01 8:00	19.42	22.86	23.24	24.4
6/15/01 8:30	19.42	22.86	23.24	24.4
6/15/01 9:00	19.81	22.86	23.24	24.4
6/15/01 9:30	19.81	22.86	23.24	24.4
6/15/01 10:00	20.95	23.24	23.24	24.4
6/15/01 10:30	22.09	24.01	23.63	24.4
6/15/01 11:00	22.86	24.4	24.01	24.4
6/15/01 11:30	24.79	25.56	24.4	24.01
6/15/01 12:00	25.56	26.34	24.79	24.01
6/15/01 12:30	25.95	27.12	25.56	24.01
6/15/01 13:00	26.73	27.91	25.95	24.01
6/15/01 13:30	27.52	28.31	26.34	24.01
6/15/01 14:00	27.91	29.1	27.12	24.01
6/15/01 14:30	28.31	29.1	27.52	24.01
6/15/01 15:00	28.7	29.5	27.91	24.01
6/15/01 15:30	28.7	29.9	27.91	24.01
6/15/01 16:00	29.1	29.9	28.31	24.01
6/15/01 16:30	29.5	29.9	28.31	24.01
6/15/01 17:00	29.1	29.5	28.31	24.01
6/15/01 17:30	29.1	29.5	28.31	24.01
6/15/01 18:00	29.1	29.1	28.31	24.01
6/15/01 18:30	28.31	28.7	28.31	24.4
6/15/01 19:00	27.91	28.31	27.91	24.4
6/15/01 19:30	27.12	27.91	27.52	24.4
6/15/01 20:00	24.79	27.12	27.52	24.4
6/15/01 20:30	23.63	26.73	27.12	24.4
6/15/01 21:00	22.48	26.34	26.73	24.4
6/15/01 21:30	21.71	25.56	26.34	24.4
6/15/01 22:00	21.33	25.17	25.95	24.4
6/15/01 22:30	21.33	25.17	25.56	24.79
6/15/01 23:00	20.19	24.79	25.56	24.79
6/15/01 23:30	19.04	24.4	25.17	24.79
6/16/01 0:00	17.9	24.01	24.79	24.79
6/16/01 0:30	17.52	23.63	24.79	24.79
6/16/01 1:00	16.76	23.63	24.4	24.79
6/16/01 1:30	16.38	23.24	24.01	24.79
6/16/01 2:00	16	22.86	24.01	24.79
6/16/01 2:30	15.62	22.86	23.63	24.4
6/16/01 3:00	15.23	22.48	23.63	24.4
6/16/01 3:30	14.85	22.48	23.24	24.4
6/16/01 4:00	16.38	22.09	23.24	24.4
6/16/01 4:30	15.62	22.09	22.86	24.4
6/16/01 5:00	14.85	21.71	22.86	24.4
6/16/01 5:30	14.47	21.71	22.48	24.4
6/16/01 6:00	14.09	21.33	22.48	24.4
6/16/01 6:30	14.47	21.33	22.09	24.4
6/16/01 7:00	16.38	21.33	22.09	24.01
6/16/01 7:30	19.04	21.33	22.09	24.01
6/16/01 8:00	21.71	21.71	22.09	24.01
6/16/01 8:30	22.48	22.48	22.48	24.01
6/16/01 9:00	24.4	22.86	22.48	24.01
6/16/01 9:30	26.34	23.63	22.86	24.01
6/16/01 10:00	27.52	24.79	23.63	23.63
6/16/01 10:30	28.31	25.56	24.01	23.63
6/16/01 11:00	28.7	26.34	24.79	23.63
6/16/01 11:30	29.5	27.12	25.17	23.63
6/16/01 12:00	30.31	27.91	25.95	23.63
6/16/01 12:30	30.71	28.7	26.34	23.63
6/16/01 13:00	31.12	29.1	26.73	23.63
6/16/01 13:30	31.93	29.9	27.52	23.63
6/16/01 14:00	31.52	30.31	27.91	23.63
6/16/01 14:30	31.93	30.71	28.31	23.63
6/16/01 15:00	32.76	31.12	28.7	23.63
6/16/01 15:30	32.76	31.52	29.1	23.63
6/16/01 16:00	32.76	31.52	29.5	23.63
6/16/01 16:30	33.17	31.52	29.5	23.63
6/16/01 17:00	33.17	31.12	29.5	24.01
6/16/01 17:30	32.76	31.12	29.5	24.01
6/16/01 18:00	32.76	30.71	29.5	24.01
6/16/01 18:30	32.34	30.31	29.5	24.01
6/16/01 19:00	31.93	29.9	29.1	24.01
6/16/01 19:30	20.95	29.5	29.1	24.01
6/16/01 20:00	27.52	28.7	28.7	24.4
6/16/01 20:30	-0.99	28.31	28.31	24.4
6/16/01 21:00	16.38	27.52	27.91	24.4
6/16/01 21:30	25.17	27.12	27.52	24.4
6/16/01 22:00	19.04	26.73	27.12	24.4
6/16/01 22:30	21.71	26.34	26.73	24.79
6/16/01 23:00	-0.99	25.95	26.73	24.79
6/16/01 23:30	-0.99	25.56	26.34	24.79
6/17/01 0:00	22.48	25.56	25.95	24.79
6/17/01 0:30	19.81	25.17	25.95	24.79
6/17/01 1:00	20.95	25.17	25.56	24.79
6/17/01 1:30	19.42	24.79	25.56	24.79
6/17/01 2:00	19.42	24.4	25.17	24.79
6/17/01 2:30	-0.99	24.4	25.17	24.79
6/17/01 3:00	19.42	24.01	24.79	24.79
6/17/01 3:30	18.66	24.01	24.79	24.79
6/17/01 4:00	18.28	23.63	24.4	24.79
6/17/01 4:30	16	23.24	24.4	24.79
6/17/01 5:00	17.14	23.24	24.01	24.79
6/17/01 5:30	17.9	22.86	24.01	24.79
6/17/01 6:00	17.52	22.86	23.63	24.4
6/17/01 6:30	17.14	22.48	23.63	24.4
6/17/01 7:00	17.52	22.48	23.24	24.4
6/17/01 7:30	20.19	22.86	23.24	24.4
6/17/01 8:00	22.09	23.24	23.24	24.4
6/17/01 8:30	17.9	23.63	23.63	24.4
6/17/01 9:00	25.17	24.01	24.01	24.4
6/17/01 9:30	-0.99	24.79	24.01	24.4
6/17/01 10:00	23.63	25.56	24.79	24.4
6/17/01 10:30	29.1	26.34	25.17	24.01
6/17/01 11:00	30.31	27.12	25.56	24.01
6/17/01 11:30	31.93	27.91	26.34	24.01
6/17/01 12:00	31.93	28.7	26.73	24.01
6/17/01 12:30	32.34	29.1	27.12	24.01
6/17/01 13:00	32.76	29.5	27.52	24.01
6/17/01 13:30	33.17	29.9	27.91	24.01
6/17/01 14:00	33.17	30.31	28.31	24.01
6/17/01 14:30	33.59	30.71	28.7	24.01
6/17/01 15:00	33.59	30.71	29.1	24.01
6/17/01 15:30	33.59	30.71	29.1	24.01
6/17/01 16:00	33.59	30.71	29.5	24.01
6/17/01 16:30	33.59	30.71	29.5	24.01
6/17/01 17:00	33.17	30.71	29.5	24.4
6/17/01 17:30	33.17	30.31	29.5	24.4
6/17/01 18:00	32.76	29.9	29.1	24.4
6/17/01 18:30	32.34	29.5	29.1	24.4
6/17/01 19:00	31.52	29.1	28.7	24.4
6/17/01 19:30	30.31	28.7	28.7	24.79
6/17/01 20:00	28.7	28.31	28.31	24.79
6/17/01 20:30	27.52	27.91	27.91	24.79
6/17/01 21:00	26.34	27.52	27.91	24.79
6/17/01 21:30	25.95	27.12	27.52	24.79
6/17/01 22:00	22.48	26.73	27.12	24.79
6/17/01 22:30	23.24	26.34	26.73	24.79
6/17/01 23:00	22.86	25.95	26.73	25.17
6/17/01 23:30	23.24	25.56	26.34	25.17
6/18/01 0:00	21.71	25.17	25.95	25.17
6/18/01 0:30	21.71	25.17	25.95	25.17
6/18/01 1:00	22.48	24.79	25.56	25.17
6/18/01 1:30	22.09	24.79	25.56	25.17
6/18/01 2:00	20.95	24.4	25.17	25.17
6/18/01 2:30	19.04	24.01	25.17	25.17
6/18/01 3:00	18.66	24.01	24.79	25.17
6/18/01 3:30	18.28	23.63	24.79	25.17
6/18/01 4:00	17.9	23.63	24.4	25.17
6/18/01 4:30	17.52	23.24	24.4	24.79
6/18/01 5:00	17.9	23.24	24.01	24.79
6/18/01 5:30	17.52	22.86	24.01	24.79
6/18/01 6:00	17.14	22.86	23.63	24.79
6/18/01 6:30	17.14	22.86	23.63	24.79
6/18/01 7:00	19.04	22.86	23.63	24.79
6/18/01 7:30	20.95	22.86	23.63	24.79
6/18/01 8:00	22.86	23.63	23.63	24.79
6/18/01 8:30	23.24	24.01	23.63	24.79
6/18/01 9:00	27.12	24.79	24.01	24.4
6/18/01 9:30	27.52	25.56	24.4	24.4
6/18/01 10:00	28.31	25.95	24.79	24.4
6/18/01 10:30	29.9	26.34	25.17	24.4
6/18/01 11:00	30.31	27.12	25.56	24.4
6/18/01 11:30	30.71	27.91	26.34	24.4
6/18/01 12:00	31.12	28.31	26.73	24.4
6/18/01 12:30	31.12	28.7	27.12	24.4
6/18/01 13:00	31.12	29.1	27.52	24.4
6/18/01 13:30	31.93	29.5	27.52	24.4
6/18/01 14:00	32.76	29.9	27.91	24.4
6/18/01 14:30	32.76	30.31	28.31	24.4
6/18/01 15:00	32.76	30.31	28.7	24.4
6/18/01 15:30	33.17	30.31	28.7	24.4
6/18/01 16:00	33.59	30.31	29.1	24.4
6/18/01 16:30	33.17	30.31	29.1	24.4
6/18/01 17:00	33.17	30.31	29.1	24.4
6/18/01 17:30	32.76	29.9	29.1	24.4
6/18/01 18:00	32.34	29.5	29.1	24.4
6/18/01 18:30	31.93	29.5	28.7	24.79
6/18/01 19:00	31.52	29.1	28.7	24.79
6/18/01 19:30	30.71	28.7	28.31	24.79
6/18/01 20:00	29.1	28.31	28.31	24.79
6/18/01 20:30	27.91	27.91	27.91	24.79
6/18/01 21:00	27.12	27.52	27.91	24.79
6/18/01 21:30	26.34	27.12	27.52	25.17
6/18/01 22:00	25.56	26.73	27.12	25.17
6/18/01 22:30	25.17	26.34	27.12	25.17
6/18/01 23:00	24.79	26.34	26.73	25.17
6/18/01 23:30	23.63	25.95	26.73	25.17
6/19/01 0:00	22.86	25.95	26.34	25.17
6/19/01 0:30	23.63	25.56	26.34	25.17
6/19/01 1:00	23.24	25.56	25.95	25.17
6/19/01 1:30	22.86	25.17	25.95	25.17
6/19/01 2:00	22.09	25.17	25.56	25.17
6/19/01 2:30	22.48	24.79	25.56	25.17
6/19/01 3:00	22.48	24.79	25.17	25.17
6/19/01 3:30	22.48	24.4	25.17	25.17
6/19/01 4:00	22.09	24.4	25.17	25.17
6/19/01 4:30	20.95	24.4	24.79	25.17
6/19/01 5:00	20.19	24.01	24.79	25.17
6/19/01 5:30	20.19	24.01	24.79	25.17
6/19/01 6:00	20.19	23.63	24.4	25.17
6/19/01 6:30	20.19	23.63	24.4	25.17
6/19/01 7:00	22.09	23.63	24.4	24.79
6/19/01 7:30	23.63	24.01	24.4	24.79
6/19/01 8:00	25.17	24.01	24.4	24.79
6/19/01 8:30	27.12	24.79	24.4	24.79
6/19/01 9:00	28.31	25.17	24.79	24.79
6/19/01 9:30	27.91	25.95	25.17	24.79
6/19/01 10:00	29.1	26.34	25.56	24.79
6/19/01 10:30	30.31	27.12	25.95	24.79
6/19/01 11:00	31.12	27.91	26.34	24.79
6/19/01 11:30	31.52	28.31	26.73	24.79
6/19/01 12:00	31.12	28.31	27.12	24.79
6/19/01 12:30	31.93	29.1	27.52	24.4
6/19/01 13:00	31.93	29.5	27.91	24.4
6/19/01 13:30	32.34	29.9	28.31	24.4
6/19/01 14:00	32.34	30.31	28.7	24.4
6/19/01 14:30	32.34	30.31	28.7	24.79
6/19/01 15:00	32.76	30.71	29.1	24.79
6/19/01 15:30	32.76	30.71	29.1	24.79
6/19/01 16:00	32.76	30.71	29.5	24.79
6/19/01 16:30	32.76	30.71	29.5	24.79
6/19/01 17:00	32.34	30.71	29.5	24.79
6/19/01 17:30	31.93	30.31	29.5	24.79
6/19/01 18:00	31.93	29.9	29.5	24.79
6/19/01 18:30	31.12	29.5	29.1	24.79
6/19/01 19:00	30.71	29.1	29.1	25.17
6/19/01 19:30	29.9	28.7	28.7	25.17
6/19/01 20:00	28.7	28.31	28.7	25.17
6/19/01 20:30	27.52	28.31	28.31	25.17
6/19/01 21:00	25.95	27.91	27.91	25.17
6/19/01 21:30	25.56	27.52	27.91	25.17
6/19/01 22:00	25.17	27.12	27.52	25.17
6/19/01 22:30	24.79	26.73	27.12	25.56
6/19/01 23:00	24.4	26.34	27.12	25.56
6/19/01 23:30	24.01	26.34	26.73	25.56
6/20/01 0:00	23.63	25.95	26.73	25.56
6/20/01 0:30	23.24	25.95	26.34	25.56
6/20/01 1:00	22.86	25.56	26.34	25.56
6/20/01 1:30	22.48	25.56	25.95	25.56
6/20/01 2:00	21.33	25.17	25.95	25.56
6/20/01 2:30	21.33	25.17	25.56	25.56
6/20/01 3:00	21.33	24.79	25.56	25.56
6/20/01 3:30	20.95	24.79	25.17	25.56
6/20/01 4:00	20.57	24.4	25.17	25.56
6/20/01 4:30	20.57	24.4	25.17	25.56
6/20/01 5:00	20.19	24.01	24.79	25.17
6/20/01 5:30	19.81	24.01	24.79	25.17
6/20/01 6:00	19.04	24.01	24.79	25.17
6/20/01 6:30	19.42	23.63	24.4	25.17
6/20/01 7:00	20.57	23.63	24.4	25.17
6/20/01 7:30	23.24	24.01	24.4	25.17
6/20/01 8:00	24.4	24.4	24.4	25.17
6/20/01 8:30	26.34	24.79	24.4	25.17
6/20/01 9:00	27.52	25.17	24.79	25.17
6/20/01 9:30	28.31	25.56	25.17	25.17
6/20/01 10:00	28.7	26.34	25.56	25.17
6/20/01 10:30	29.5	27.12	25.95	24.79
6/20/01 11:00	30.31	27.52	26.34	24.79
6/20/01 11:30	30.71	28.31	26.73	24.79
6/20/01 12:00	30.71	28.31	27.12	24.79
6/20/01 12:30	31.12	28.7	27.12	24.79
6/20/01 13:00	31.12	28.7	27.52	24.79
6/20/01 13:30	31.52	29.1	27.91	24.79
6/20/01 14:00	31.93	29.5	27.91	24.79
6/20/01 14:30	31.52	29.5	28.31	24.79
6/20/01 15:00	31.93	29.9	28.31	24.79
6/20/01 15:30	31.52	30.31	28.7	24.79
6/20/01 16:00	31.52	30.31	28.7	24.79
6/20/01 16:30	29.9	29.9	28.7	24.79
6/20/01 17:00	30.31	29.9	28.7	24.79
6/20/01 17:30	31.12	29.5	28.7	24.79
6/20/01 18:00	29.5	29.5	28.7	25.17
6/20/01 18:30	29.9	29.5	28.7	25.17
6/20/01 19:00	29.1	29.1	28.7	25.17
6/20/01 19:30	29.1	29.1	28.7	25.17
6/20/01 20:00	27.91	28.7	28.31	25.17
6/20/01 20:30	27.12	28.31	28.31	25.17
6/20/01 21:00	26.73	28.31	28.31	25.17
6/20/01 21:30	25.95	27.91	27.91	25.17
6/20/01 22:00	25.56	27.52	27.91	25.17
6/20/01 22:30	25.17	27.12	27.52	25.17
6/20/01 23:00	24.79	27.12	27.52	25.56
6/20/01 23:30	24.4	26.73	27.12	25.56
6/21/01 0:00	24.01	26.73	27.12	25.56
6/21/01 0:30	24.01	26.34	26.73	25.56
6/21/01 1:00	23.24	26.34	26.73	25.56
6/21/01 1:30	22.86	26.34	26.34	25.56
6/21/01 2:00	22.48	25.95	26.34	25.56
6/21/01 2:30	22.09	25.56	26.34	25.56
6/21/01 3:00	22.09	25.56	25.95	25.56
6/21/01 3:30	22.09	25.56	25.95	25.56
6/21/01 4:00	21.71	25.17	25.95	25.56
6/21/01 4:30	21.71	25.17	25.56	25.56
6/21/01 5:00	21.71	25.17	25.56	25.56
6/21/01 5:30	21.33	25.17	25.56	25.56
6/21/01 6:00	21.33	24.79	25.56	25.17
6/21/01 6:30	21.33	24.79	25.17	25.17
6/21/01 7:00	22.09	24.79	25.17	25.17
6/21/01 7:30	20.57	24.79	25.17	25.17
6/21/01 8:00	19.42	24.4	25.17	25.17
6/21/01 8:30	18.66	24.4	24.79	25.17
6/21/01 9:00	18.66	24.01	24.79	25.17
6/21/01 9:30	18.66	24.01	24.4	25.17
6/21/01 10:00	18.28	23.63	24.4	25.17
6/21/01 10:30	18.28	23.63	24.4	25.17
6/21/01 11:00	18.66	23.63	24.01	25.17
6/21/01 11:30	19.42	23.63	24.01	25.17
6/21/01 12:00	21.71	24.4	24.4	25.17
6/21/01 12:30	22.48	25.17	24.4	24.79
6/21/01 13:00	23.63	25.95	25.17	24.79
6/21/01 13:30	22.86	26.34	25.56	24.79
6/21/01 14:00	22.86	26.34	25.56	24.79
6/21/01 14:30	23.24	25.95	25.56	24.79
6/21/01 15:00	25.17	26.34	25.56	24.79
6/21/01 15:30	25.17	27.12	25.95	24.79
6/21/01 16:00	25.56	27.12	26.34	24.79
6/21/01 16:30	25.17	27.12	26.34	24.79
6/21/01 17:00	24.4	27.12	26.34	24.79
6/21/01 17:30	23.63	27.12	26.34	24.79
6/21/01 18:00	24.01	26.73	26.34	24.79
6/21/01 18:30	24.4	26.73	26.34	24.79
6/21/01 19:00	23.24	26.34	26.34	24.79
6/21/01 19:30	22.86	26.34	26.34	24.79
6/21/01 20:00	21.71	25.95	25.95	24.79
6/21/01 20:30	20.95	25.56	25.95	24.79
6/21/01 21:00	20.19	25.17	25.56	24.79
6/21/01 21:30	19.42	24.79	25.56	24.79
6/21/01 22:00	18.66	24.4	25.17	24.79
6/21/01 22:30	18.28	24.4	24.79	24.79
6/21/01 23:00	17.52	24.01	24.79	24.79
6/21/01 23:30	17.14	23.63	24.4	24.79
6/22/01 0:00	16.76	23.63	24.4	24.79
6/22/01 0:30	16.38	23.24	24.01	24.79
6/22/01 1:00	16	23.24	24.01	24.79
6/22/01 1:30	16	22.86	23.63	24.79
6/22/01 2:00	16	22.48	23.63	24.79
6/22/01 2:30	15.62	22.48	23.24	24.4
6/22/01 3:00	15.62	22.09	23.24	24.4
6/22/01 3:30	15.62	22.09	22.86	24.4
6/22/01 4:00	15.23	22.09	22.86	24.4
6/22/01 4:30	14.85	21.71	22.86	24.4
6/22/01 5:00	14.47	21.71	22.48	24.4
6/22/01 5:30	14.09	21.71	22.48	24.4
6/22/01 6:00	14.09	21.33	22.09	24.4
6/22/01 6:30	14.09	21.33	22.09	24.4
6/22/01 7:00	16	21.33	22.09	24.01
6/22/01 7:30	17.52	21.33	22.09	24.01
6/22/01 8:00	19.42	21.71	22.09	24.01
6/22/01 8:30	20.19	22.09	22.09	24.01
6/22/01 9:00	20.19	22.48	22.48	24.01
6/22/01 9:30	22.09	23.24	22.86	24.01
6/22/01 10:00	22.86	24.01	23.24	24.01
6/22/01 10:30	24.4	24.79	23.63	24.01
6/22/01 11:00	24.01	25.17	24.01	23.63
6/22/01 11:30	25.17	25.56	24.4	23.63
6/22/01 12:00	25.56	26.34	24.79	23.63
6/22/01 12:30	25.17	26.73	25.17	23.63
6/22/01 13:00	23.24	26.73	25.56	23.63
6/22/01 13:30	24.4	26.34	25.56	23.63
6/22/01 14:00	25.17	25.95	25.56	23.63
6/22/01 14:30	26.34	26.73	25.56	23.63
6/22/01 15:00	25.56	27.12	25.95	23.63
6/22/01 15:30	24.79	26.73	25.95	23.63
6/22/01 16:00	25.56	26.34	25.95	23.63
6/22/01 16:30	24.4	26.34	25.95	23.63
6/22/01 17:00	25.95	26.34	25.95	23.63
6/22/01 17:30	27.52	26.34	25.95	23.63
6/22/01 18:00	27.12	26.73	25.95	23.63
6/22/01 18:30	27.52	26.34	25.95	23.63
6/22/01 19:00	27.12	26.34	25.95	24.01
6/22/01 19:30	25.56	26.34	25.95	24.01
6/22/01 20:00	24.4	25.95	25.95	24.01
6/22/01 20:30	22.86	25.56	25.56	24.01
6/22/01 21:00	21.71	25.17	25.56	24.01
6/22/01 21:30	20.95	25.17	25.17	24.01
6/22/01 22:00	20.57	24.79	25.17	24.01
6/22/01 22:30	19.81	24.4	24.79	24.01
6/22/01 23:00	19.42	24.01	24.79	24.01
6/22/01 23:30	19.42	23.63	24.4	24.01
6/23/01 0:00	19.04	23.63	24.01	24.01
6/23/01 0:30	18.66	23.24	24.01	24.01
6/23/01 1:00	17.9	23.24	24.01	24.01
6/23/01 1:30	16.76	22.86	23.63	24.01
6/23/01 2:00	16.38	22.86	23.63	24.01
6/23/01 2:30	16.38	22.48	23.24	24.01
6/23/01 3:00	16	22.48	23.24	24.01
6/23/01 3:30	15.62	22.09	22.86	24.01
6/23/01 4:00	14.85	22.09	22.86	24.01
6/23/01 4:30	14.47	21.71	22.48	24.01
6/23/01 5:00	14.47	21.71	22.48	24.01
6/23/01 5:30	14.09	21.71	22.48	24.01
6/23/01 6:00	13.7	21.33	22.09	24.01
6/23/01 6:30	14.09	21.33	22.09	23.63
6/23/01 7:00	16	21.33	22.09	23.63
6/23/01 7:30	17.9	21.33	22.09	23.63
6/23/01 8:00	19.42	21.71	22.09	23.63
6/23/01 8:30	20.57	22.09	22.09	23.63
6/23/01 9:00	21.33	22.48	22.48	23.63
6/23/01 9:30	22.09	23.24	22.48	23.63
6/23/01 10:00	23.24	23.63	22.86	23.63
6/23/01 10:30	24.79	24.4	23.24	23.63
6/23/01 11:00	25.95	25.17	24.01	23.24
6/23/01 11:30	26.34	25.95	24.4	23.24
6/23/01 12:00	27.12	26.73	24.79	23.24
6/23/01 12:30	27.91	27.12	25.56	23.24
6/23/01 13:00	27.91	27.52	25.95	23.24
6/23/01 13:30	27.91	27.52	25.95	23.24
6/23/01 14:00	28.31	28.31	26.34	23.24
6/23/01 14:30	27.91	28.7	26.73	23.24
6/23/01 15:00	28.7	28.7	27.12	23.24
6/23/01 15:30	28.31	28.7	27.12	23.24
6/23/01 16:00	29.1	28.7	27.12	23.24
6/23/01 16:30	28.7	28.7	27.52	23.24
6/23/01 17:00	28.7	28.31	27.52	23.63
6/23/01 17:30	28.31	28.31	27.52	23.63
6/23/01 18:00	28.7	28.31	27.52	23.63
6/23/01 18:30	28.31	27.91	27.52	23.63
6/23/01 19:00	27.91	27.91	27.12	23.63
6/23/01 19:30	26.73	27.52	27.12	23.63
6/23/01 20:00	25.56	27.12	26.73	23.63
6/23/01 20:30	24.4	26.73	26.73	24.01
6/23/01 21:00	24.01	26.34	26.34	24.01
6/23/01 21:30	23.24	25.95	26.34	24.01
6/23/01 22:00	22.48	25.56	25.95	24.01
6/23/01 22:30	21.71	25.17	25.56	24.01
6/23/01 23:00	21.33	24.79	25.56	24.01
6/23/01 23:30	20.95	24.79	25.17	24.01
6/24/01 0:00	20.57	24.4	25.17	24.01
6/24/01 0:30	20.19	24.01	24.79	24.01
6/24/01 1:00	19.81	24.01	24.79	24.01
6/24/01 1:30	19.42	23.63	24.4	24.01
6/24/01 2:00	19.42	23.63	24.4	24.01
6/24/01 2:30	18.66	23.24	24.01	24.01
6/24/01 3:00	18.28	23.24	24.01	24.01
6/24/01 3:30	17.9	23.24	23.63	24.01
6/24/01 4:00	17.14	22.86	23.63	24.01
6/24/01 4:30	17.14	22.86	23.63	24.01
6/24/01 5:00	16.76	22.48	23.24	24.01
6/24/01 5:30	16.38	22.48	23.24	24.01
6/24/01 6:00	16.38	22.48	23.24	24.01
6/24/01 6:30	16.76	22.09	22.86	24.01
6/24/01 7:00	18.28	22.09	22.86	24.01
6/24/01 7:30	19.42	22.48	22.86	24.01
6/24/01 8:00	20.57	22.48	22.86	24.01
6/24/01 8:30	20.95	22.86	22.86	24.01
6/24/01 9:00	22.48	23.24	23.24	24.01
6/24/01 9:30	23.24	23.63	23.24	23.63
6/24/01 10:00	24.01	24.01	23.63	23.63
6/24/01 10:30	25.95	24.79	24.01	23.63
6/24/01 11:00	27.12	25.56	24.4	23.63
6/24/01 11:30	28.31	25.95	24.79	23.63
6/24/01 12:00	29.1	27.12	25.17	23.63
6/24/01 12:30	30.31	27.91	25.56	23.63
6/24/01 13:00	31.12	28.31	26.34	23.63
6/24/01 13:30	30.71	29.1	26.73	23.63
6/24/01 14:00	31.93	29.5	27.12	23.63
6/24/01 14:30	30.71	29.5	27.52	23.63
6/24/01 15:00	30.71	29.9	27.91	23.63
6/24/01 15:30	31.93	29.9	28.31	23.63
6/24/01 16:00	31.93	29.9	28.31	23.63
6/24/01 16:30	31.93	30.31	28.31	23.63
6/24/01 17:00	31.12	29.9	28.7	23.63
6/24/01 17:30	29.5	29.5	28.7	23.63
6/24/01 18:00	29.5	29.1	28.31	24.01
6/24/01 18:30	28.7	28.7	28.31	24.01
6/24/01 19:00	28.7	28.31	27.91	24.01
6/24/01 19:30	28.31	27.91	27.91	24.01
6/24/01 20:00	26.73	27.91	27.52	24.01
6/24/01 20:30	25.95	27.12	27.52	24.01
6/24/01 21:00	25.17	26.73	27.12	24.4
6/24/01 21:30	24.4	26.73	26.73	24.4
6/24/01 22:00	24.01	26.34	26.73	24.4
6/24/01 22:30	23.63	25.95	26.34	24.4
6/24/01 23:00	23.24	25.95	26.34	24.4
6/24/01 23:30	22.86	25.56	25.95	24.4
6/25/01 0:00	22.09	25.17	25.95	24.4
6/25/01 0:30	21.71	25.17	25.56	24.4
6/25/01 1:00	21.33	25.17	25.56	24.4
6/25/01 1:30	20.95	24.79	25.17	24.4
6/25/01 2:00	20.95	24.4	25.17	24.4
6/25/01 2:30	20.19	24.4	25.17	24.4
6/25/01 3:00	19.81	24.4	24.79	24.4
6/25/01 3:30	19.42	24.01	24.79	24.4
6/25/01 4:00	19.42	24.01	24.4	24.4
6/25/01 4:30	19.04	23.63	24.4	24.4
6/25/01 5:00	19.04	23.63	24.4	24.4
6/25/01 5:30	18.66	23.63	24.01	24.4
6/25/01 6:00	18.66	23.24	24.01	24.4
6/25/01 6:30	18.66	23.24	24.01	24.4
6/25/01 7:00	19.42	23.24	23.63	24.4
6/25/01 7:30	20.95	23.24	23.63	24.4
6/25/01 8:00	21.71	23.63	23.63	24.4
6/25/01 8:30	22.48	23.63	24.01	24.4
6/25/01 9:00	23.63	24.01	24.01	24.4
6/25/01 9:30	24.79	24.4	24.01	24.4
6/25/01 10:00	25.56	24.79	24.4	24.4
6/25/01 10:30	26.34	25.17	24.79	24.01
6/25/01 11:00	26.73	25.95	25.17	24.01
6/25/01 11:30	27.52	26.34	25.17	24.01
6/25/01 12:00	27.91	26.73	25.56	24.01
6/25/01 12:30	28.31	27.52	25.95	24.01
6/25/01 13:00	28.7	27.91	26.34	24.01
6/25/01 13:30	29.5	28.31	26.73	24.01
6/25/01 14:00	29.5	28.7	27.12	24.01
6/25/01 14:30	29.9	29.1	27.52	24.01
6/25/01 15:00	29.9	29.5	27.91	24.01
6/25/01 15:30	29.1	29.5	27.91	24.01
6/25/01 16:00	29.9	29.5	27.91	24.01
6/25/01 16:30	29.5	29.1	27.91	24.01
6/25/01 17:00	29.5	29.1	27.91	24.01
6/25/01 17:30	29.9	28.7	27.91	24.4
6/25/01 18:00	29.1	28.7	27.91	24.4
6/25/01 18:30	28.7	28.31	27.91	24.4
6/25/01 19:00	27.91	27.91	27.91	24.4
6/25/01 19:30	27.12	27.52	27.52	24.4
6/25/01 20:00	25.95	27.12	27.52	24.4
6/25/01 20:30	24.79	27.12	27.12	24.4
6/25/01 21:00	24.01	26.34	26.73	24.4
6/25/01 21:30	23.24	26.34	26.73	24.79
6/25/01 22:00	22.48	25.95	26.34	24.79
6/25/01 22:30	22.09	25.56	26.34	24.79
6/25/01 23:00	21.71	25.17	25.95	24.79
6/25/01 23:30	20.95	25.17	25.56	24.79
6/26/01 0:00	20.57	24.79	25.56	24.79
6/26/01 0:30	19.42	24.79	25.17	24.79
6/26/01 1:00	19.04	24.4	25.17	24.79
6/26/01 1:30	19.04	24.01	24.79	24.79
6/26/01 2:00	18.66	24.01	24.79	24.79
6/26/01 2:30	17.9	23.63	24.4	24.79
6/26/01 3:00	17.14	23.63	24.4	24.79
6/26/01 3:30	16.76	23.63	24.4	24.79
6/26/01 4:00	17.14	23.24	24.01	24.79
6/26/01 4:30	17.14	23.24	24.01	24.79
6/26/01 5:00	16.38	23.24	24.01	24.79
6/26/01 5:30	16.38	22.86	23.63	24.79
6/26/01 6:00	16.76	22.86	23.63	24.4
6/26/01 6:30	16.38	22.48	23.24	24.4
6/26/01 7:00	17.52	22.48	23.24	24.4
6/26/01 7:30	19.81	22.86	23.24	24.4
6/26/01 8:00	20.57	22.86	23.24	24.4
6/26/01 8:30	22.48	23.24	23.24	24.4
6/26/01 9:00	23.24	23.63	23.63	24.4
6/26/01 9:30	24.4	24.4	24.01	24.4
6/26/01 10:00	25.56	24.79	24.01	24.4
6/26/01 10:30	27.12	25.56	24.4	24.4
6/26/01 11:00	27.52	25.95	24.79	24.01
6/26/01 11:30	29.1	26.34	25.17	24.01
6/26/01 12:00	29.1	27.12	25.56	24.01
6/26/01 12:30	29.9	27.52	25.95	24.01
6/26/01 13:00	29.9	27.91	26.34	24.01
6/26/01 13:30	29.1	28.31	26.73	24.01
6/26/01 14:00	29.9	27.91	26.73	24.01
6/26/01 14:30	29.1	28.31	27.12	24.01
6/26/01 15:00	29.9	28.31	27.12	24.01
6/26/01 15:30	30.71	28.31	27.12	24.01
6/26/01 16:00	31.12	28.31	27.52	24.01
6/26/01 16:30	30.71	28.7	27.52	24.01
6/26/01 17:00	30.31	28.7	27.52	24.01
6/26/01 17:30	30.71	28.31	27.52	24.4
6/26/01 18:00	29.9	28.31	27.52	24.4
6/26/01 18:30	29.5	27.91	27.52	24.4
6/26/01 19:00	29.1	27.52	27.52	24.4
6/26/01 19:30	28.31	27.12	27.12	24.4
6/26/01 20:00	27.12	27.12	27.12	24.4
6/26/01 20:30	25.95	26.73	26.73	24.4
6/26/01 21:00	25.17	26.34	26.73	24.4
6/26/01 21:30	24.4	25.95	26.34	24.4
6/26/01 22:00	24.01	25.95	26.34	24.79
6/26/01 22:30	23.63	25.56	25.95	24.79
6/26/01 23:00	22.86	25.17	25.95	24.79
6/26/01 23:30	22.48	25.17	25.56	24.79
6/27/01 0:00	22.48	24.79	25.56	24.79
6/27/01 0:30	22.09	24.79	25.17	24.79
6/27/01 1:00	21.71	24.79	25.17	24.79
6/27/01 1:30	20.95	24.4	25.17	24.79
6/27/01 2:00	20.19	24.4	24.79	24.79
6/27/01 2:30	19.42	24.01	24.79	24.79
6/27/01 3:00	19.04	24.01	24.4	24.79
6/27/01 3:30	19.04	23.63	24.4	24.79
6/27/01 4:00	19.04	23.63	24.4	24.79
6/27/01 4:30	18.28	23.63	24.01	24.79
6/27/01 5:00	18.28	23.24	24.01	24.79
6/27/01 5:30	17.14	23.24	24.01	24.4
6/27/01 6:00	17.14	23.24	23.63	24.4
6/27/01 6:30	17.52	22.86	23.63	24.4
6/27/01 7:00	18.28	22.86	23.63	24.4
6/27/01 7:30	19.42	23.24	23.63	24.4
6/27/01 8:00	21.71	23.24	23.63	24.4
6/27/01 8:30	23.24	23.63	23.63	24.4
6/27/01 9:00	25.56	24.01	24.01	24.4
6/27/01 9:30	26.34	24.79	24.01	24.4
6/27/01 10:00	27.91	25.17	24.4	24.4
6/27/01 10:30	27.12	25.56	24.79	24.4
6/27/01 11:00	28.31	25.95	25.17	24.4
6/27/01 11:30	30.31	26.73	25.17	24.01
6/27/01 12:00	28.31	27.12	25.95	24.01
6/27/01 12:30	24.79	26.73	25.95	24.01
6/27/01 13:00	25.17	26.73	25.95	24.01
6/27/01 13:30	26.73	27.52	26.34	24.01
6/27/01 14:00	28.31	27.91	26.34	24.01
6/27/01 14:30	28.7	28.7	26.73	24.01
6/27/01 15:00	29.5	28.7	27.12	24.01
6/27/01 15:30	29.1	29.1	27.52	24.01
6/27/01 16:00	29.5	29.1	27.52	24.01
6/27/01 16:30	29.5	29.1	27.91	24.01
6/27/01 17:00	30.31	29.1	27.91	24.01
6/27/01 17:30	28.31	28.7	27.91	24.4
6/27/01 18:00	26.73	28.7	27.91	24.4
6/27/01 18:30	26.34	28.31	27.91	24.4
6/27/01 19:00	25.95	27.91	27.52	24.4
6/27/01 19:30	21.33	27.52	27.52	24.4
6/27/01 20:00	21.33	26.73	27.12	24.4
6/27/01 20:30	21.71	26.34	26.73	24.4
6/27/01 21:00	21.33	25.95	26.34	24.4
6/27/01 21:30	20.95	25.56	26.34	24.4
6/27/01 22:00	20.57	25.56	25.95	24.79
6/27/01 22:30	19.81	25.17	25.95	24.79
6/27/01 23:00	19.42	25.17	25.56	24.79
6/27/01 23:30	19.04	24.79	25.56	24.79
6/28/01 0:00	18.66	24.79	25.17	24.79
6/28/01 0:30	18.28	24.4	25.17	24.79
6/28/01 1:00	17.9	24.4	24.79	24.79
6/28/01 1:30	17.9	24.01	24.79	24.79
6/28/01 2:00	17.52	24.01	24.4	24.79
6/28/01 2:30	17.52	23.63	24.4	24.79
6/28/01 3:00	17.52	23.63	24.4	24.79
6/28/01 3:30	17.14	23.24	24.01	24.79
6/28/01 4:00	17.52	23.24	24.01	24.79
6/28/01 4:30	17.9	23.24	24.01	24.4
6/28/01 5:00	17.9	23.24	23.63	24.4
6/28/01 5:30	17.9	23.24	23.63	24.4
6/28/01 6:00	17.9	22.86	23.63	24.4
6/28/01 6:30	17.9	22.86	23.63	24.4
6/28/01 7:00	19.04	22.86	23.63	24.4
6/28/01 7:30	19.81	22.86	23.63	24.4
6/28/01 8:00	19.42	23.24	23.63	24.4
6/28/01 8:30	19.81	23.24	23.63	24.4
6/28/01 9:00	20.19	23.24	23.63	24.4
6/28/01 9:30	20.19	23.63	23.63	24.4
6/28/01 10:00	21.33	23.63	23.63	24.4
6/28/01 10:30	22.86	24.01	24.01	24.01
6/28/01 11:00	24.01	24.79	24.01	24.01
6/28/01 11:30	25.17	25.56	24.4	24.01
6/28/01 12:00	24.4	25.95	24.79	24.01
6/28/01 12:30	25.95	25.95	25.17	24.01
6/28/01 13:00	26.73	26.34	25.56	24.01
6/28/01 13:30	26.34	27.12	25.56	24.01
6/28/01 14:00	25.95	27.12	25.95	24.01
6/28/01 14:30	25.95	27.12	26.34	24.01
6/28/01 15:00	23.63	27.12	26.34	24.01
6/28/01 15:30	21.71	26.34	25.95	24.01
6/28/01 16:00	20.95	25.95	25.95	24.01
6/28/01 16:30	21.33	25.56	25.56	24.01
6/28/01 17:00	20.95	25.56	25.56	24.01
6/28/01 17:30	22.09	25.56	25.56	24.01
6/28/01 18:00	21.71	25.56	25.56	24.01
6/28/01 18:30	21.33	25.56	25.56	24.01
6/28/01 19:00	21.33	25.56	25.56	24.01
6/28/01 19:30	21.33	25.17	25.17	24.01
6/28/01 20:00	20.95	25.17	25.17	24.01
6/28/01 20:30	20.57	24.79	25.17	24.01
6/28/01 21:00	20.19	24.4	24.79	24.01
6/28/01 21:30	19.81	24.4	24.79	24.01
6/28/01 22:00	19.42	24.01	24.4	24.01
6/28/01 22:30	19.04	24.01	24.4	24.01
6/28/01 23:00	19.04	23.63	24.4	24.01
6/28/01 23:30	19.04	23.63	24.01	24.01
6/29/01 0:00	18.28	23.24	24.01	24.01
6/29/01 0:30	18.66	23.24	24.01	24.01
6/29/01 1:00	18.28	23.24	23.63	24.01
6/29/01 1:30	18.28	23.24	23.63	24.01
6/29/01 2:00	18.66	22.86	23.63	24.01
6/29/01 2:30	18.66	22.86	23.63	24.01
6/29/01 3:00	18.28	22.86	23.24	24.01
6/29/01 3:30	18.28	22.86	23.24	24.01
6/29/01 4:00	17.9	22.86	23.24	24.01
6/29/01 4:30	17.9	22.86	23.24	24.01
6/29/01 5:00	18.28	22.86	23.24	24.01
6/29/01 5:30	17.9	22.48	23.24	24.01
6/29/01 6:00	17.9	22.48	23.24	24.01
6/29/01 6:30	17.52	22.48	22.86	24.01
6/29/01 7:00	18.28	22.48	22.86	24.01
6/29/01 7:30	18.66	22.48	22.86	24.01
6/29/01 8:00	19.42	22.86	22.86	23.63
6/29/01 8:30	19.81	22.86	22.86	23.63
6/29/01 9:00	20.57	23.24	23.24	23.63
6/29/01 9:30	21.71	23.63	23.24	23.63
6/29/01 10:00	22.09	23.63	23.24	23.63
6/29/01 10:30	23.24	24.4	23.63	23.63
6/29/01 11:00	24.01	24.79	24.01	23.63
6/29/01 11:30	25.95	25.17	24.4	23.63
6/29/01 12:00	27.12	25.95	24.79	23.63
6/29/01 12:30	27.91	26.34	25.17	23.63
6/29/01 13:00	27.91	27.12	25.56	23.63
6/29/01 13:30	29.1	27.91	25.95	23.63
6/29/01 14:00	29.1	27.91	26.34	23.63
6/29/01 14:30	29.9	27.91	26.34	23.63
6/29/01 15:00	29.5	27.91	26.73	23.63
6/29/01 15:30	29.1	28.31	26.73	23.63
6/29/01 16:00	29.9	27.91	27.12	23.63
6/29/01 16:30	29.5	27.91	27.12	23.63
6/29/01 17:00	29.1	27.91	27.12	23.63
6/29/01 17:30	28.31	27.52	26.73	23.63
6/29/01 18:00	25.17	27.12	26.73	23.63
6/29/01 18:30	21.71	26.73	26.34	23.63
6/29/01 19:00	20.19	26.34	26.34	24.01
6/29/01 19:30	20.57	25.95	25.95	24.01
6/29/01 20:00	20.57	25.56	25.56	24.01
6/29/01 20:30	19.81	25.17	25.56	24.01
6/29/01 21:00	19.81	25.17	25.17	24.01
6/29/01 21:30	20.19	24.79	25.17	24.01
6/29/01 22:00	20.19	24.4	24.79	24.01
6/29/01 22:30	19.81	24.4	24.79	24.01
6/29/01 23:00	19.42	24.01	24.79	24.01
6/29/01 23:30	19.81	24.01	24.4	24.01
6/30/01 0:00	19.42	23.63	24.4	24.01
6/30/01 0:30	19.81	23.63	24.01	24.01
6/30/01 1:00	19.81	23.63	24.01	24.01
6/30/01 1:30	19.04	23.63	24.01	24.01
6/30/01 2:00	19.04	23.63	24.01	24.01
6/30/01 2:30	19.42	23.24	23.63	24.01
6/30/01 3:00	19.04	23.24	23.63	24.01
6/30/01 3:30	18.66	22.86	23.63	24.01
6/30/01 4:00	18.66	22.86	23.63	24.01
6/30/01 4:30	17.9	22.86	23.24	24.01
6/30/01 5:00	17.9	22.48	23.24	24.01
6/30/01 5:30	18.66	22.48	23.24	24.01
6/30/01 6:00	18.66	22.48	23.24	24.01
6/30/01 6:30	19.04	22.48	22.86	24.01
6/30/01 7:00	20.57	22.48	22.86	24.01
6/30/01 7:30	21.71	22.86	22.86	24.01
6/30/01 8:00	22.09	22.86	23.24	23.63
6/30/01 8:30	23.63	23.24	23.24	23.63
6/30/01 9:00	24.01	23.63	23.24	23.63
6/30/01 9:30	24.01	24.01	23.63	23.63
6/30/01 10:00	25.17	24.4	24.01	23.63
6/30/01 10:30	25.95	25.17	24.01	23.63
6/30/01 11:00	26.73	25.56	24.4	23.63
6/30/01 11:30	27.52	26.34	24.79	23.63
6/30/01 12:00	26.73	26.34	25.17	23.63
6/30/01 12:30	27.91	26.73	25.56	23.63
6/30/01 13:00	28.31	27.12	25.56	23.63
6/30/01 13:30	28.7	27.91	25.95	23.63
6/30/01 14:00	29.5	27.91	26.34	23.63
6/30/01 14:30	29.9	28.7	26.73	23.63
6/30/01 15:00	29.5	29.1	27.12	23.63
6/30/01 15:30	31.12	29.1	27.12	23.63
6/30/01 16:00	29.9	29.5	27.52	23.63
6/30/01 16:30	29.9	29.1	27.91	23.63
6/30/01 17:00	29.5	29.1	27.91	23.63
6/30/01 17:30	29.5	28.7	27.91	23.63
6/30/01 18:00	27.12	28.31	27.52	23.63
6/30/01 18:30	23.24	27.91	27.52	24.01
6/30/01 19:00	22.48	27.52	27.12	24.01
6/30/01 19:30	20.57	25.95	26.73	24.01
6/30/01 20:00	20.19	24.79	25.56	24.01
6/30/01 20:30	20.19	24.79	25.56	24.01
6/30/01 21:00	20.57	24.79	25.17	24.01
6/30/01 21:30	20.57	24.4	25.17	24.01
6/30/01 22:00	20.19	24.4	24.79	24.01
6/30/01 22:30	19.81	24.4	24.79	24.01
6/30/01 23:00	19.42	24.01	24.79	24.4
6/30/01 23:30	19.04	24.01	24.4	24.4
7/1/01 0:00	19.42	24.01	24.4	24.4
7/1/01 0:30	19.42	23.63	24.4	24.4
7/1/01 1:00	19.04	23.63	24.01	24.4
7/1/01 1:30	18.66	23.63	24.01	24.4
7/1/01 2:00	19.04	23.24	24.01	24.01
7/1/01 2:30	19.04	23.24	23.63	24.01
7/1/01 3:00	18.66	23.24	23.63	24.01
7/1/01 3:30	18.28	23.24	23.63	24.01
7/1/01 4:00	18.28	22.86	23.63	24.01
7/1/01 4:30	17.9	22.86	23.24	24.01
7/1/01 5:00	18.28	22.86	23.24	24.01
7/1/01 5:30	17.9	22.86	23.24	24.01
7/1/01 6:00	18.28	22.48	23.24	24.01
7/1/01 6:30	18.66	22.48	23.24	24.01
7/1/01 7:00	19.04	22.48	22.86	24.01
7/1/01 7:30	20.19	22.86	22.86	24.01
7/1/01 8:00	20.19	22.86	23.24	24.01
7/1/01 8:30	21.71	23.24	23.24	24.01
7/1/01 9:00	23.24	23.63	23.24	23.63
7/1/01 9:30	23.63	24.01	23.63	23.63
7/1/01 10:00	24.01	24.4	24.01	23.63
7/1/01 10:30	24.4	24.79	24.01	23.63
7/1/01 11:00	25.17	25.56	24.4	23.63
7/1/01 11:30	25.95	25.95	24.79	23.63
7/1/01 12:00	27.52	26.34	25.17	23.63
7/1/01 12:30	28.31	27.52	25.56	23.63
7/1/01 13:00	29.1	28.31	26.34	23.63
7/1/01 13:30	28.7	28.7	26.73	23.63
7/1/01 14:00	29.1	29.5	27.12	23.63
7/1/01 14:30	30.31	29.5	27.52	23.63
7/1/01 15:00	29.1	29.9	27.91	23.63
7/1/01 15:30	30.31	29.9	28.31	23.63
7/1/01 16:00	30.71	29.9	28.31	23.63
7/1/01 16:30	30.71	30.31	28.7	23.63
7/1/01 17:00	31.12	30.31	28.7	23.63
7/1/01 17:30	31.12	30.31	28.7	24.01
7/1/01 18:00	31.12	29.9	28.7	24.01
7/1/01 18:30	31.12	29.9	28.7	24.01
7/1/01 19:00	29.9	29.5	28.7	24.01
7/1/01 19:30	29.5	29.1	28.7	24.01
7/1/01 20:00	28.31	28.7	28.31	24.01
7/1/01 20:30	27.12	28.31	28.31	24.4
7/1/01 21:00	23.24	27.91	27.91	24.4
7/1/01 21:30	25.56	27.52	27.52	24.4
7/1/01 22:00	25.17	27.12	27.52	24.4
7/1/01 22:30	25.17	27.12	27.12	24.4
7/1/01 23:00	24.4	26.73	27.12	24.4
7/1/01 23:30	23.63	26.34	26.73	24.4
7/2/01 0:00	22.86	26.34	26.73	24.4
7/2/01 0:30	18.66	25.95	26.34	24.79
7/2/01 1:00	22.09	25.95	26.34	24.79
7/2/01 1:30	22.09	25.56	25.95	24.79
7/2/01 2:00	21.33	25.56	25.95	24.79
7/2/01 2:30	20.95	25.17	25.56	24.79
7/2/01 3:00	-0.99	25.17	25.56	24.79
7/2/01 3:30	21.33	25.17	25.56	24.79
7/2/01 4:00	20.19	24.79	25.17	24.79
7/2/01 4:30	19.81	24.79	25.17	24.79
7/2/01 5:00	19.81	24.4	25.17	24.79
7/2/01 5:30	19.81	24.4	24.79	24.79
7/2/01 6:00	19.81	24.4	24.79	24.79
7/2/01 6:30	19.04	24.01	24.79	24.79
7/2/01 7:00	20.19	24.01	24.4	24.4
7/2/01 7:30	21.33	24.4	24.4	24.4
7/2/01 8:00	22.09	24.4	24.4	24.4
7/2/01 8:30	24.79	24.79	24.79	24.4
7/2/01 9:00	25.56	25.56	24.79	24.4
7/2/01 9:30	26.73	25.95	25.17	24.4
7/2/01 10:00	26.73	26.34	25.56	24.4
7/2/01 10:30	26.73	26.73	25.56	24.4
7/2/01 11:00	26.34	27.12	25.95	24.4
7/2/01 11:30	27.12	27.91	26.34	24.4
7/2/01 12:00	27.52	28.31	26.73	24.4
7/2/01 12:30	28.31	28.7	27.12	24.4
7/2/01 13:00	28.31	29.1	27.52	24.4
7/2/01 13:30	29.5	29.5	27.91	24.4
7/2/01 14:00	29.9	29.9	28.31	24.4
7/2/01 14:30	30.31	30.31	28.7	24.4
7/2/01 15:00	29.9	30.31	28.7	24.4
7/2/01 15:30	31.12	30.31	29.1	24.4
7/2/01 16:00	31.52	30.71	29.1	24.4
7/2/01 16:30	31.52	30.71	29.1	24.4
7/2/01 17:00	30.71	30.31	29.5	24.4
7/2/01 17:30	31.12	30.31	29.5	24.4
7/2/01 18:00	30.31	30.31	29.5	24.79
7/2/01 18:30	30.31	29.9	29.1	24.79
7/2/01 19:00	29.9	29.5	29.1	24.79
7/2/01 19:30	29.5	29.1	28.7	24.79
7/2/01 20:00	28.31	28.7	28.7	24.79
7/2/01 20:30	27.52	28.31	28.31	24.79
7/2/01 21:00	26.73	27.91	28.31	25.17
7/2/01 21:30	25.95	27.91	27.91	25.17
7/2/01 22:00	25.56	27.52	27.91	25.17
7/2/01 22:30	25.17	27.12	27.52	25.17
7/2/01 23:00	24.79	27.12	27.12	25.17
7/2/01 23:30	24.4	26.73	27.12	25.17
7/3/01 0:00	24.4	26.34	26.73	25.17
7/3/01 0:30	24.01	26.34	26.73	25.17
7/3/01 1:00	23.63	26.34	26.73	25.17
7/3/01 1:30	23.24	25.95	26.34	25.17
7/3/01 2:00	22.86	25.95	26.34	25.17
7/3/01 2:30	22.48	25.95	26.34	25.17
7/3/01 3:00	22.48	25.56	25.95	25.17
7/3/01 3:30	22.48	25.56	25.95	25.17
7/3/01 4:00	22.48	25.56	25.95	25.17
7/3/01 4:30	22.09	25.17	25.56	25.17
7/3/01 5:00	21.71	25.17	25.56	25.17
7/3/01 5:30	21.71	25.17	25.56	25.17
7/3/01 6:00	21.71	25.17	25.56	25.17
7/3/01 6:30	21.33	24.79	25.17	25.17
7/3/01 7:00	22.09	24.79	25.17	25.17
7/3/01 7:30	22.86	24.79	25.17	25.17
7/3/01 8:00	24.01	25.17	25.17	25.17
7/3/01 8:30	24.01	25.56	25.17	25.17
7/3/01 9:00	19.42	25.56	25.56	25.17
7/3/01 9:30	27.52	26.34	25.56	25.17
7/3/01 10:00	28.31	26.73	25.95	24.79
7/3/01 10:30	29.1	27.12	26.34	24.79
7/3/01 11:00	29.9	27.91	26.73	24.79
7/3/01 11:30	18.66	28.31	27.12	24.79
7/3/01 12:00	30.31	28.7	27.52	24.79
7/3/01 12:30	31.12	29.5	27.91	24.79
7/3/01 13:00	31.93	29.9	28.31	24.79
7/3/01 13:30	32.76	30.31	28.7	24.79
7/3/01 14:00	28.7	30.71	29.1	24.79
7/3/01 14:30	33.17	31.12	29.1	24.79
7/3/01 15:00	33.59	31.12	29.5	24.79
7/3/01 15:30	33.17	31.12	29.9	24.79
7/3/01 16:00	33.17	31.12	29.9	24.79
7/3/01 16:30	33.17	31.12	29.9	24.79
7/3/01 17:00	33.59	31.12	29.9	25.17
7/3/01 17:30	33.59	30.71	29.9	25.17
7/3/01 18:00	32.34	30.31	29.9	25.17
7/3/01 18:30	32.76	30.31	29.5	25.17
7/3/01 19:00	31.93	29.9	29.5	25.17
7/3/01 19:30	31.12	29.5	29.5	25.17
7/3/01 20:00	29.9	29.5	29.1	25.17
7/3/01 20:30	26.73	29.1	29.1	25.56
7/3/01 21:00	27.91	28.7	28.7	25.56
7/3/01 21:30	27.52	28.31	28.7	25.56
7/3/01 22:00	27.12	28.31	28.31	25.56
7/3/01 22:30	26.34	27.91	28.31	25.56
7/3/01 23:00	26.34	27.91	27.91	25.56
7/3/01 23:30	25.95	27.52	27.91	25.56
7/4/01 0:00	25.95	27.52	27.52	25.56
7/4/01 0:30	25.56	27.12	27.52	25.56
7/4/01 1:00	24.4	27.12	27.12	25.56
7/4/01 1:30	25.17	26.73	27.12	25.56
7/4/01 2:00	25.17	26.73	27.12	25.56
7/4/01 2:30	24.79	26.34	26.73	25.56
7/4/01 3:00	24.4	26.34	26.73	25.56
7/4/01 3:30	23.63	26.34	26.73	25.56
7/4/01 4:00	22.09	25.95	26.34	25.56
7/4/01 4:30	22.48	25.95	26.34	25.56
7/4/01 5:00	22.09	25.56	26.34	25.56
7/4/01 5:30	22.09	25.56	25.95	25.56
7/4/01 6:00	22.48	25.56	25.95	25.56
7/4/01 6:30	22.86	25.56	25.95	25.56
7/4/01 7:00	23.24	25.56	25.95	25.56
7/4/01 7:30	23.63	25.56	25.56	25.56
7/4/01 8:00	25.95	25.56	25.56	25.56
7/4/01 8:30	21.71	25.95	25.95	25.56
7/4/01 9:00	26.73	26.34	25.95	25.56
7/4/01 9:30	27.12	26.34	25.95	25.56
7/4/01 10:00	27.12	27.12	26.34	25.56
7/4/01 10:30	28.7	27.12	26.34	25.56
7/4/01 11:00	29.1	27.12	26.73	25.17
7/4/01 11:30	28.7	27.12	26.73	25.17
7/4/01 12:00	29.1	27.52	26.73	25.17
7/4/01 12:30	29.9	27.91	27.12	25.17
7/4/01 13:00	31.52	28.7	27.52	25.17
7/4/01 13:30	33.17	29.1	27.91	25.17
7/4/01 14:00	32.76	29.5	28.31	25.17
7/4/01 14:30	34.01	29.9	28.31	25.17
7/4/01 15:00	34.01	29.9	28.7	25.17
7/4/01 15:30	34.43	30.31	28.7	25.17
7/4/01 16:00	34.85	30.31	29.1	25.17
7/4/01 16:30	34.85	30.31	29.1	25.17
7/4/01 17:00	34.43	30.31	29.1	25.17
7/4/01 17:30	32.76	30.31	29.1	25.17
7/4/01 18:00	30.31	29.9	29.1	25.56
7/4/01 18:30	20.95	28.7	29.1	25.56
7/4/01 19:00	21.71	26.73	27.91	25.56
7/4/01 19:30	22.48	26.34	27.12	25.56
7/4/01 20:00	22.86	26.34	27.12	25.56
7/4/01 20:30	22.48	26.34	26.73	25.56
7/4/01 21:00	22.48	26.34	26.73	25.56
7/4/01 21:30	22.48	26.34	26.73	25.56
7/4/01 22:00	22.09	26.34	26.73	25.56
7/4/01 22:30	22.09	26.34	26.34	25.56
7/4/01 23:00	22.09	25.95	26.34	25.56
7/4/01 23:30	22.48	25.95	26.34	25.56
7/5/01 0:00	22.48	25.95	26.34	25.56
7/5/01 0:30	21.71	25.95	26.34	25.56
7/5/01 1:00	22.48	25.56	25.95	25.56
7/5/01 1:30	21.71	25.56	25.95	25.56
7/5/01 2:00	21.71	25.56	25.95	25.56
7/5/01 2:30	21.71	25.56	25.95	25.56
7/5/01 3:00	22.48	25.56	25.56	25.56
7/5/01 3:30	21.71	25.17	25.56	25.56
7/5/01 4:00	21.71	25.17	25.56	25.56
7/5/01 4:30	21.71	25.17	25.56	25.56
7/5/01 5:00	21.71	25.17	25.56	25.56
7/5/01 5:30	22.09	25.17	25.56	25.56
7/5/01 6:00	22.09	25.17	25.56	25.56
7/5/01 6:30	21.71	25.17	25.17	25.56
7/5/01 7:00	21.71	25.17	25.17	25.56
7/5/01 7:30	21.33	25.17	25.17	25.56
7/5/01 8:00	20.95	24.79	25.17	25.17
7/5/01 8:30	20.19	24.79	25.17	25.17
7/5/01 9:00	20.19	24.4	25.17	25.17
7/5/01 9:30	20.19	24.4	24.79	25.17
7/5/01 10:00	19.81	24.4	24.79	25.17
7/5/01 10:30	19.04	24.01	24.79	25.17
7/5/01 11:00	19.42	24.01	24.4	25.17
7/5/01 11:30	19.42	24.01	24.4	25.17
7/5/01 12:00	19.42	24.01	24.4	25.17
7/5/01 12:30	19.81	24.01	24.4	25.17
7/5/01 13:00	22.09	24.4	24.4	25.17
7/5/01 13:30	24.01	24.79	24.4	25.17
7/5/01 14:00	23.63	25.17	24.79	25.17
7/5/01 14:30	25.95	25.56	25.17	24.79
7/5/01 15:00	27.12	26.34	25.56	24.79
7/5/01 15:30	28.31	26.73	25.95	24.79
7/5/01 16:00	28.31	27.52	26.34	24.79
7/5/01 16:30	27.52	27.52	26.34	24.79
7/5/01 17:00	29.1	27.52	26.73	24.79
7/5/01 17:30	29.5	27.91	26.73	24.79
7/5/01 18:00	29.5	27.91	27.12	24.79
7/5/01 18:30	29.5	27.91	27.12	24.79
7/5/01 19:00	29.5	27.91	27.12	24.79
7/5/01 19:30	28.7	27.52	27.12	24.79
7/5/01 20:00	27.52	27.52	27.12	24.79
7/5/01 20:30	26.73	27.12	27.12	24.79
7/5/01 21:00	25.56	27.12	26.73	24.79
7/5/01 21:30	25.17	26.73	26.73	24.79
7/5/01 22:00	25.17	26.73	26.73	24.79
7/5/01 22:30	24.4	26.34	26.34	24.79
7/5/01 23:00	23.63	26.34	26.34	24.79
7/5/01 23:30	23.63	26.34	26.34	25.17
7/6/01 0:00	23.24	25.95	26.34	25.17
7/6/01 0:30	22.86	25.95	25.95	25.17
7/6/01 1:00	22.86	25.56	25.95	25.17
7/6/01 1:30	22.48	25.56	25.95	25.17
7/6/01 2:00	22.86	25.56	25.56	25.17
7/6/01 2:30	23.24	25.56	25.56	25.17
7/6/01 3:00	22.09	25.17	25.56	25.17
7/6/01 3:30	22.09	25.17	25.56	25.17
7/6/01 4:00	21.71	25.17	25.17	25.17
7/6/01 4:30	21.71	25.17	25.17	25.17
7/6/01 5:00	20.95	24.79	25.17	25.17
7/6/01 5:30	20.57	24.79	25.17	25.17
7/6/01 6:00	20.95	24.79	25.17	25.17
7/6/01 6:30	21.33	24.79	25.17	25.17
7/6/01 7:00	22.48	24.79	24.79	25.17
7/6/01 7:30	23.24	24.79	24.79	25.17
7/6/01 8:00	24.4	24.79	24.79	24.79
7/6/01 8:30	24.4	25.17	25.17	24.79
7/6/01 9:00	25.56	25.56	25.17	24.79
7/6/01 9:30	25.56	25.95	25.17	24.79
7/6/01 10:00	26.34	26.34	25.56	24.79
7/6/01 10:30	27.52	26.73	25.95	24.79
7/6/01 11:00	28.31	27.12	26.34	24.79
7/6/01 11:30	29.1	27.91	26.34	24.79
7/6/01 12:00	29.9	28.31	26.73	24.79
7/6/01 12:30	30.71	29.1	27.52	24.79
7/6/01 13:00	31.12	29.5	27.91	24.79
7/6/01 13:30	31.93	29.9	28.31	24.79
7/6/01 14:00	31.93	30.71	28.7	24.79
7/6/01 14:30	32.76	31.12	29.1	24.79
7/6/01 15:00	33.17	31.12	29.5	24.79
7/6/01 15:30	33.59	31.52	29.5	24.79
7/6/01 16:00	33.59	31.52	29.9	24.79
7/6/01 16:30	33.17	31.52	29.9	24.79
7/6/01 17:00	33.17	31.12	29.9	25.17
7/6/01 17:30	33.17	31.12	29.9	25.17
7/6/01 18:00	33.17	31.12	29.9	25.17
7/6/01 18:30	32.34	30.71	29.9	25.17
7/6/01 19:00	32.34	30.31	29.9	25.17
7/6/01 19:30	31.52	30.31	29.9	25.17
7/6/01 20:00	30.31	29.9	29.5	25.17
7/6/01 20:30	29.5	29.5	29.5	25.56
7/6/01 21:00	28.7	29.5	29.1	25.56
7/6/01 21:30	28.31	29.1	29.1	25.56
7/6/01 22:00	27.52	28.7	28.7	25.56
7/6/01 22:30	27.52	28.7	28.7	25.56
7/6/01 23:00	27.52	28.31	28.31	25.56
7/6/01 23:30	27.52	28.31	28.31	25.56
7/7/01 0:00	27.12	27.91	28.31	25.56
7/7/01 0:30	26.73	27.91	27.91	25.95
7/7/01 1:00	26.34	27.52	27.91	25.95
7/7/01 1:30	26.34	27.52	27.91	25.95
7/7/01 2:00	25.56	27.52	27.52	25.95
7/7/01 2:30	25.56	27.12	27.52	25.95
7/7/01 3:00	25.56	27.12	27.52	25.95
7/7/01 3:30	25.17	27.12	27.12	25.95
7/7/01 4:00	25.17	26.73	27.12	25.95
7/7/01 4:30	24.79	26.73	27.12	25.95
7/7/01 5:00	24.79	26.73	27.12	25.95
7/7/01 5:30	24.01	26.73	26.73	25.95
7/7/01 6:00	24.01	26.34	26.73	25.95
7/7/01 6:30	24.01	26.34	26.73	25.95
7/7/01 7:00	25.17	26.34	26.73	25.95
7/7/01 7:30	26.73	26.34	26.34	25.95
7/7/01 8:00	27.52	26.73	26.73	25.95
7/7/01 8:30	28.7	26.73	26.73	25.95
7/7/01 9:00	29.5	27.12	26.73	25.95
7/7/01 9:30	30.31	27.52	27.12	25.56
7/7/01 10:00	31.12	27.91	27.12	25.56
7/7/01 10:30	31.52	28.31	27.52	25.56
7/7/01 11:00	31.93	29.1	27.91	25.56
7/7/01 11:30	32.76	29.5	28.31	25.56
7/7/01 12:00	33.17	29.9	28.31	25.56
7/7/01 12:30	33.59	30.31	28.7	25.56
7/7/01 13:00	34.01	31.12	29.1	25.56
7/7/01 13:30	34.43	31.52	29.5	25.56
7/7/01 14:00	34.43	31.52	29.9	25.56
7/7/01 14:30	35.27	31.93	30.31	25.56
7/7/01 15:00	35.7	31.93	30.31	25.56
7/7/01 15:30	35.27	32.34	30.71	25.56
7/7/01 16:00	34.85	32.34	30.71	25.95
7/7/01 16:30	35.27	31.93	30.71	25.95
7/7/01 17:00	34.85	31.93	30.71	25.95
7/7/01 17:30	34.85	31.52	30.71	25.95
7/7/01 18:00	34.85	31.52	30.71	25.95
7/7/01 18:30	34.43	31.12	30.71	25.95
7/7/01 19:00	33.59	31.12	30.31	25.95
7/7/01 19:30	32.76	30.71	30.31	25.95
7/7/01 20:00	31.52	30.31	30.31	26.34
7/7/01 20:30	30.31	30.31	29.9	26.34
7/7/01 21:00	29.1	29.9	29.9	26.34
7/7/01 21:30	27.91	29.5	29.9	26.34
7/7/01 22:00	27.91	29.5	29.5	26.34
7/7/01 22:30	27.52	29.1	29.5	26.34
7/7/01 23:00	27.52	29.1	29.1	26.34
7/7/01 23:30	27.52	28.7	29.1	26.34
7/8/01 0:00	27.52	28.7	28.7	26.34
7/8/01 0:30	27.91	28.31	28.7	26.34
7/8/01 1:00	27.52	28.31	28.7	26.34
7/8/01 1:30	27.12	28.31	28.31	26.73
7/8/01 2:00	27.52	27.91	28.31	26.73
7/8/01 2:30	27.12	27.91	28.31	26.73
7/8/01 3:00	27.52	27.91	27.91	26.73
7/8/01 3:30	27.52	27.52	27.91	26.73
7/8/01 4:00	27.12	27.52	27.91	26.73
7/8/01 4:30	26.73	27.52	27.52	26.34
7/8/01 5:00	25.95	27.12	27.52	26.34
7/8/01 5:30	25.56	27.12	27.52	26.34
7/8/01 6:00	24.79	27.12	27.52	26.34
7/8/01 6:30	25.56	27.12	27.12	26.34
7/8/01 7:00	26.34	26.73	27.12	26.34
7/8/01 7:30	27.52	27.12	27.12	26.34
7/8/01 8:00	28.31	27.12	27.12	26.34
7/8/01 8:30	29.5	27.52	27.12	26.34
7/8/01 9:00	29.9	27.52	27.12	26.34
7/8/01 9:30	31.12	27.91	27.52	26.34
7/8/01 10:00	30.71	28.31	27.52	26.34
7/8/01 10:30	31.52	28.7	27.91	26.34
7/8/01 11:00	31.93	29.1	28.31	26.34
7/8/01 11:30	32.76	29.9	28.31	26.34
7/8/01 12:00	33.17	30.31	28.7	26.34
7/8/01 12:30	34.01	30.71	29.1	26.34
7/8/01 13:00	33.59	31.12	29.5	26.34
7/8/01 13:30	34.43	31.52	29.9	26.34
7/8/01 14:00	35.27	31.93	30.31	26.34
7/8/01 14:30	35.27	31.93	30.31	26.34
7/8/01 15:00	35.7	32.34	30.71	26.34
7/8/01 15:30	36.13	32.34	31.12	26.34
7/8/01 16:00	35.7	32.34	31.12	26.34
7/8/01 16:30	34.85	32.34	31.12	26.34
7/8/01 17:00	36.13	32.34	31.12	26.34
7/8/01 17:30	35.7	31.93	31.12	26.34
7/8/01 18:00	35.7	31.93	31.12	26.34
7/8/01 18:30	35.27	31.93	31.12	26.34
7/8/01 19:00	34.43	31.52	31.12	26.34
7/8/01 19:30	33.17	31.52	30.71	26.73
7/8/01 20:00	31.93	31.12	30.71	26.73
7/8/01 20:30	30.71	30.71	30.71	26.73
7/8/01 21:00	30.31	30.31	30.31	26.73
7/8/01 21:30	29.1	29.9	30.31	26.73
7/8/01 22:00	28.31	29.9	29.9	26.73
7/8/01 22:30	28.31	29.5	29.9	26.73
7/8/01 23:00	27.91	29.5	29.5	26.73
7/8/01 23:30	27.12	29.1	29.5	26.73
7/9/01 0:00	27.12	29.1	29.1	26.73
7/9/01 0:30	25.95	28.7	29.1	27.12
7/9/01 1:00	25.17	28.7	28.7	27.12
7/9/01 1:30	25.95	28.31	28.7	27.12
7/9/01 2:00	25.56	28.31	28.7	27.12
7/9/01 2:30	25.95	28.31	28.31	27.12
7/9/01 3:00	24.79	27.91	28.31	27.12
7/9/01 3:30	24.4	27.91	28.31	27.12
7/9/01 4:00	24.4	27.52	27.91	27.12
7/9/01 4:30	24.01	27.52	27.91	27.12
7/9/01 5:00	23.63	27.52	27.91	27.12
7/9/01 5:30	24.01	27.12	27.52	26.73
7/9/01 6:00	23.24	27.12	27.52	26.73
7/9/01 6:30	23.63	27.12	27.52	26.73
7/9/01 7:00	25.17	27.12	27.52	26.73
7/9/01 7:30	26.34	27.12	27.12	26.73
7/9/01 8:00	27.12	27.12	27.52	26.73
7/9/01 8:30	28.31	27.52	27.52	26.73
7/9/01 9:00	29.1	27.91	27.52	26.73
7/9/01 9:30	30.31	28.31	27.91	26.73
7/9/01 10:00	31.12	28.7	27.91	26.73
7/9/01 10:30	31.52	29.1	28.31	26.73
7/9/01 11:00	32.34	29.9	28.7	26.73
7/9/01 11:30	32.76	30.31	28.7	26.73
7/9/01 12:00	33.59	30.71	29.1	26.73
7/9/01 12:30	34.43	31.12	29.5	26.73
7/9/01 13:00	34.43	31.52	29.9	26.73
7/9/01 13:30	34.43	31.93	30.31	26.73
7/9/01 14:00	34.85	32.34	30.71	26.73
7/9/01 14:30	35.7	32.34	30.71	26.73
7/9/01 15:00	35.7	32.76	31.12	26.73
7/9/01 15:30	36.13	32.76	31.12	26.73
7/9/01 16:00	36.57	32.76	31.52	26.73
7/9/01 16:30	35.7	32.76	31.52	26.73
7/9/01 17:00	35.7	32.34	31.52	26.73
7/9/01 17:30	35.7	32.34	31.52	26.73
7/9/01 18:00	35.7	31.93	31.12	26.73
7/9/01 18:30	34.85	31.93	31.12	26.73
7/9/01 19:00	34.01	31.52	31.12	26.73
7/9/01 19:30	33.59	31.52	31.12	26.73
7/9/01 20:00	31.93	31.12	30.71	27.12
7/9/01 20:30	31.12	30.71	30.71	27.12
7/9/01 21:00	30.71	30.31	30.31	27.12
7/9/01 21:30	30.31	30.31	30.31	27.12
7/9/01 22:00	29.9	29.9	29.9	27.12
7/9/01 22:30	29.5	29.5	29.9	27.12
7/9/01 23:00	28.7	29.5	29.5	27.12
7/9/01 23:30	28.7	29.5	29.5	27.12
7/10/01 0:00	27.52	29.1	29.5	27.12
7/10/01 0:30	26.73	29.1	29.1	27.12
7/10/01 1:00	26.34	28.7	29.1	27.12
7/10/01 1:30	26.34	28.7	28.7	27.12
7/10/01 2:00	25.56	28.31	28.7	27.12
7/10/01 2:30	24.79	28.31	28.7	27.12
7/10/01 3:00	26.34	28.31	28.7	27.12
7/10/01 3:30	25.95	27.91	28.31	27.12
7/10/01 4:00	25.95	27.91	28.31	27.12
7/10/01 4:30	25.56	27.91	28.31	27.12
7/10/01 5:00	24.01	27.91	27.91	27.12
7/10/01 5:30	23.63	27.52	27.91	27.12
7/10/01 6:00	23.63	27.52	27.91	27.12
7/10/01 6:30	23.63	27.52	27.91	27.12
7/10/01 7:00	24.79	27.52	27.91	27.12
7/10/01 7:30	24.79	27.52	27.52	27.12
7/10/01 8:00	24.01	27.52	27.52	27.12
7/10/01 8:30	23.63	27.52	27.52	27.12
7/10/01 9:00	23.24	27.52	27.52	27.12
7/10/01 9:30	23.63	27.52	27.52	27.12
7/10/01 10:00	23.63	27.12	27.52	27.12
7/10/01 10:30	23.63	27.12	27.52	27.12
7/10/01 11:00	24.4	27.12	27.52	27.12
7/10/01 11:30	25.17	27.52	27.52	26.73
7/10/01 12:00	26.73	27.91	27.52	26.73
7/10/01 12:30	29.1	28.31	27.91	26.73
7/10/01 13:00	30.31	29.1	27.91	26.73
7/10/01 13:30	30.71	29.5	28.31	26.73
7/10/01 14:00	30.71	29.9	28.7	26.73
7/10/01 14:30	30.71	29.9	29.1	26.73
7/10/01 15:00	31.12	30.31	29.1	26.73
7/10/01 15:30	31.93	30.31	29.5	26.73
7/10/01 16:00	32.76	30.71	29.5	26.73
7/10/01 16:30	32.76	30.71	29.5	26.73
7/10/01 17:00	32.76	30.71	29.9	26.73
7/10/01 17:30	33.17	30.71	29.9	26.73
7/10/01 18:00	32.76	30.71	29.9	26.73
7/10/01 18:30	31.93	30.71	29.9	26.73
7/10/01 19:00	31.12	30.31	29.9	26.73
7/10/01 19:30	30.71	30.31	29.9	26.73
7/10/01 20:00	29.5	29.9	29.9	26.73
7/10/01 20:30	28.7	29.9	29.5	26.73
7/10/01 21:00	28.31	29.5	29.5	26.73
7/10/01 21:30	27.52	29.5	29.5	26.73
7/10/01 22:00	27.12	29.1	29.1	26.73
7/10/01 22:30	26.34	28.7	29.1	26.73
7/10/01 23:00	25.95	28.7	28.7	26.73
7/10/01 23:30	25.56	28.7	28.7	27.12
7/11/01 0:00	25.56	28.31	28.7	27.12
7/11/01 0:30	25.56	28.31	28.31	27.12
7/11/01 1:00	24.79	27.91	28.31	27.12
7/11/01 1:30	24.79	27.91	28.31	27.12
7/11/01 2:00	24.01	27.91	27.91	27.12
7/11/01 2:30	24.01	27.91	27.91	27.12
7/11/01 3:00	23.63	27.52	27.91	27.12
7/11/01 3:30	23.63	27.52	27.91	27.12
7/11/01 4:00	23.24	27.52	27.52	27.12
7/11/01 4:30	22.86	27.12	27.52	27.12
7/11/01 5:00	22.86	27.12	27.52	26.73
7/11/01 5:30	22.86	27.12	27.52	26.73
7/11/01 6:00	22.86	27.12	27.12	26.73
7/11/01 6:30	23.24	26.73	27.12	26.73
7/11/01 7:00	24.4	26.73	27.12	26.73
7/11/01 7:30	24.79	26.73	27.12	26.73
7/11/01 8:00	25.95	27.12	27.12	26.73
7/11/01 8:30	26.73	27.52	27.12	26.73
7/11/01 9:00	27.91	27.52	27.12	26.73
7/11/01 9:30	29.5	27.91	27.52	26.73
7/11/01 10:00	30.31	28.31	27.91	26.73
7/11/01 10:30	31.93	29.1	27.91	26.73
7/11/01 11:00	32.34	29.5	28.31	26.73
7/11/01 11:30	32.76	29.9	28.7	26.73
7/11/01 12:00	32.76	30.71	29.1	26.73
7/11/01 12:30	33.17	31.12	29.5	26.73
7/11/01 13:00	33.59	31.12	29.9	26.73
7/11/01 13:30	33.59	31.52	29.9	26.73
7/11/01 14:00	34.43	31.93	30.31	26.73
7/11/01 14:30	35.27	31.93	30.71	26.73
7/11/01 15:00	35.27	32.34	30.71	26.73
7/11/01 15:30	35.7	32.76	31.12	26.73
7/11/01 16:00	35.27	32.76	31.12	26.73
7/11/01 16:30	35.27	32.34	31.12	26.73
7/11/01 17:00	36.13	32.34	31.12	26.73
7/11/01 17:30	34.43	32.34	31.12	26.73
7/11/01 18:00	34.85	31.93	31.12	26.73
7/11/01 18:30	34.85	31.93	31.12	26.73
7/11/01 19:00	34.43	31.93	31.12	26.73
7/11/01 19:30	33.17	31.52	31.12	27.12
7/11/01 20:00	31.52	31.12	30.71	27.12
7/11/01 20:30	30.71	31.12	30.71	27.12
7/11/01 21:00	30.31	30.71	30.71	27.12
7/11/01 21:30	29.5	30.31	30.31	27.12
7/11/01 22:00	29.1	29.9	30.31	27.12
7/11/01 22:30	28.31	29.9	29.9	27.12
7/11/01 23:00	27.91	29.5	29.9	27.12
7/11/01 23:30	27.52	29.5	29.5	27.12
7/12/01 0:00	27.52	29.1	29.5	27.12
7/12/01 0:30	27.12	28.7	29.1	27.12
7/12/01 1:00	26.73	28.7	29.1	27.12
7/12/01 1:30	26.34	28.7	28.7	27.12
7/12/01 2:00	26.34	28.31	28.7	27.12
7/12/01 2:30	25.56	28.31	28.7	27.12
7/12/01 3:00	25.56	27.91	28.31	27.12
7/12/01 3:30	25.17	27.91	28.31	27.12
7/12/01 4:00	24.79	27.52	28.31	27.12
7/12/01 4:30	24.4	27.52	27.91	27.12
7/12/01 5:00	24.01	27.52	27.91	27.12
7/12/01 5:30	23.63	27.52	27.91	27.12
7/12/01 6:00	23.24	27.12	27.91	27.12
7/12/01 6:30	23.24	27.12	27.52	27.12
7/12/01 7:00	23.24	27.12	27.52	27.12
7/12/01 7:30	23.63	27.12	27.52	27.12
7/12/01 8:00	23.63	27.12	27.52	27.12
7/12/01 8:30	23.63	27.12	27.12	27.12
7/12/01 9:00	24.79	26.73	27.12	27.12
7/12/01 9:30	25.17	27.12	27.12	27.12
7/12/01 10:00	26.34	27.12	27.12	27.12
7/12/01 10:30	25.56	27.52	27.52	27.12
7/12/01 11:00	25.56	27.91	27.52	27.12
7/12/01 11:30	25.56	27.91	27.52	27.12
7/12/01 12:00	25.95	27.91	27.91	27.12
7/12/01 12:30	25.95	27.91	27.91	26.73
7/12/01 13:00	27.12	27.91	27.91	26.73
7/12/01 13:30	28.31	28.7	27.91	26.73
7/12/01 14:00	28.7	29.1	28.31	26.73
7/12/01 14:30	29.9	29.5	28.7	26.73
7/12/01 15:00	30.31	29.9	28.7	26.73
7/12/01 15:30	31.12	29.9	29.1	26.73
7/12/01 16:00	30.71	29.9	29.1	26.73
7/12/01 16:30	29.9	29.9	29.5	26.73
7/12/01 17:00	29.9	29.9	29.5	26.73
7/12/01 17:30	28.7	29.5	29.1	26.73
7/12/01 18:00	28.7	29.5	29.1	26.73
7/12/01 18:30	28.31	29.1	29.1	26.73
7/12/01 19:00	27.12	29.1	29.1	26.73
7/12/01 19:30	26.73	28.7	28.7	26.73
7/12/01 20:00	26.73	28.31	28.7	26.73
7/12/01 20:30	26.34	28.31	28.7	26.73
7/12/01 21:00	25.56	27.91	28.31	26.73
7/12/01 21:30	25.17	27.91	28.31	26.73
7/12/01 22:00	24.4	27.91	28.31	26.73
7/12/01 22:30	23.63	27.52	27.91	26.73
7/12/01 23:00	22.09	27.52	27.91	26.73
7/12/01 23:30	21.33	27.12	27.91	26.73
7/13/01 0:00	20.95	27.12	27.52	26.73
7/13/01 0:30	20.95	26.73	27.52	26.73
7/13/01 1:00	20.95	26.73	27.12	26.73
7/13/01 1:30	20.57	26.73	27.12	26.73
7/13/01 2:00	20.57	26.34	27.12	26.73
7/13/01 2:30	20.19	26.34	27.12	26.73
7/13/01 3:00	20.19	26.34	26.73	26.73
7/13/01 3:30	19.81	26.34	26.73	26.73
7/13/01 4:00	19.42	26.34	26.73	26.73
7/13/01 4:30	19.42	25.95	26.73	26.73
7/13/01 5:00	19.42	25.95	26.34	26.73
7/13/01 5:30	19.04	25.95	26.34	26.73
7/13/01 6:00	19.04	25.95	26.34	26.73
7/13/01 6:30	19.04	25.95	26.34	26.73
7/13/01 7:00	19.42	25.95	26.34	26.73
7/13/01 7:30	19.42	25.95	26.34	26.73
7/13/01 8:00	19.42	25.95	26.34	26.73
7/13/01 8:30	19.81	25.95	26.34	26.73
7/13/01 9:00	20.19	25.95	26.34	26.34
7/13/01 9:30	20.57	25.95	26.34	26.34
7/13/01 10:00	20.57	25.95	26.34	26.34
7/13/01 10:30	20.95	25.95	26.34	26.34
7/13/01 11:00	22.09	25.95	26.34	26.34
7/13/01 11:30	22.09	26.34	26.34	26.34
7/13/01 12:00	21.71	26.34	26.34	26.34
7/13/01 12:30	22.48	26.34	26.34	26.34
7/13/01 13:00	24.01	26.34	26.34	26.34
7/13/01 13:30	25.17	27.12	26.34	26.34
7/13/01 14:00	25.56	27.52	26.73	26.34
7/13/01 14:30	26.34	27.91	27.12	26.34
7/13/01 15:00	26.73	28.31	27.52	26.34
7/13/01 15:30	27.12	28.31	27.52	26.34
7/13/01 16:00	27.52	28.31	27.52	26.34
7/13/01 16:30	27.12	28.31	27.91	26.34
7/13/01 17:00	27.52	28.31	27.91	26.34
7/13/01 17:30	27.12	28.31	27.91	26.34
7/13/01 18:00	27.91	28.31	27.91	26.34
7/13/01 18:30	27.12	27.91	27.91	25.95
7/13/01 19:00	26.73	27.52	27.52	26.34
7/13/01 19:30	25.95	27.12	27.52	25.95
7/13/01 20:00	24.79	27.12	27.12	26.34
7/13/01 20:30	23.63	26.73	27.12	26.34
7/13/01 21:00	23.24	26.34	26.73	26.34
7/13/01 21:30	23.63	25.95	26.73	26.34
7/13/01 22:00	22.86	25.56	26.34	26.34
7/13/01 22:30	22.09	25.56	26.34	26.34
7/13/01 23:00	20.95	25.17	25.95	26.34
7/13/01 23:30	20.19	25.17	25.95	26.34
7/14/01 0:00	20.19	24.79	25.56	26.34
7/14/01 0:30	19.42	24.79	25.56	25.95
7/14/01 1:00	19.04	24.4	25.17	25.95
7/14/01 1:30	18.66	24.4	25.17	25.95
7/14/01 2:00	17.9	24.01	25.17	25.95
7/14/01 2:30	17.14	24.01	24.79	25.95
7/14/01 3:00	17.52	23.63	24.79	25.95
7/14/01 3:30	16.38	23.63	24.4	25.95
7/14/01 4:00	15.62	23.63	24.4	25.95
7/14/01 4:30	14.85	23.24	24.4	25.95
7/14/01 5:00	14.47	23.24	24.01	25.95
7/14/01 5:30	14.47	22.86	24.01	25.95
7/14/01 6:00	14.09	22.86	24.01	25.95
7/14/01 6:30	14.09	22.86	23.63	25.56
7/14/01 7:00	16.38	22.86	23.63	25.56
7/14/01 7:30	17.9	22.86	23.63	25.56
7/14/01 8:00	19.42	23.24	23.63	25.56
7/14/01 8:30	20.57	23.24	23.63	25.56
7/14/01 9:00	21.71	23.63	24.01	25.56
7/14/01 9:30	23.63	24.4	24.01	25.56
7/14/01 10:00	24.4	24.79	24.4	25.56
7/14/01 10:30	25.56	25.56	24.79	25.56
7/14/01 11:00	27.12	25.95	25.17	25.56
7/14/01 11:30	27.12	26.34	25.56	25.17
7/14/01 12:00	26.73	26.73	25.95	25.17
7/14/01 12:30	27.12	27.12	25.95	25.17
7/14/01 13:00	28.31	27.52	26.34	25.17
7/14/01 13:30	28.31	28.31	26.73	25.17
7/14/01 14:00	28.7	28.31	27.12	25.17
7/14/01 14:30	28.7	28.31	27.12	25.17
7/14/01 15:00	29.5	28.7	27.52	25.17
7/14/01 15:30	28.31	28.7	27.52	25.17
7/14/01 16:00	28.7	28.7	27.52	25.17
7/14/01 16:30	28.7	28.7	27.52	25.17
7/14/01 17:00	28.7	28.31	27.52	25.17
7/14/01 17:30	28.31	28.31	27.52	25.17
7/14/01 18:00	27.52	27.91	27.52	25.17
7/14/01 18:30	27.91	27.52	27.52	25.17
7/14/01 19:00	27.52	27.52	27.12	25.17
7/14/01 19:30	26.34	27.12	27.12	25.17
7/14/01 20:00	25.56	26.73	27.12	25.56
7/14/01 20:30	24.79	26.34	26.73	25.56
7/14/01 21:00	24.01	26.34	26.73	25.56
7/14/01 21:30	23.24	25.95	26.34	25.56
7/14/01 22:00	22.48	25.56	26.34	25.56
7/14/01 22:30	22.09	25.56	25.95	25.56
7/14/01 23:00	21.71	25.17	25.95	25.56
7/14/01 23:30	21.71	25.17	25.56	25.56
7/15/01 0:00	21.71	24.79	25.56	25.56
7/15/01 0:30	20.19	24.79	25.17	25.56
7/15/01 1:00	19.04	24.4	25.17	25.56
7/15/01 1:30	18.28	24.4	25.17	25.56
7/15/01 2:00	18.66	24.01	24.79	25.56
7/15/01 2:30	17.52	24.01	24.79	25.56
7/15/01 3:00	16.76	24.01	24.79	25.56
7/15/01 3:30	16.38	23.63	24.4	25.56
7/15/01 4:00	16.76	23.63	24.4	25.56
7/15/01 4:30	16.76	23.24	24.01	25.56
7/15/01 5:00	16.38	23.24	24.01	25.17
7/15/01 5:30	16	23.24	24.01	25.17
7/15/01 6:00	16	23.24	24.01	25.17
7/15/01 6:30	16	22.86	23.63	25.17
7/15/01 7:00	17.14	22.86	23.63	25.17
7/15/01 7:30	19.04	23.24	23.63	25.17
7/15/01 8:00	21.71	23.24	23.63	25.17
7/15/01 8:30	22.86	23.63	23.63	25.17
7/15/01 9:00	24.01	24.01	24.01	25.17
7/15/01 9:30	24.79	24.4	24.01	25.17
7/15/01 10:00	25.95	24.79	24.4	25.17
7/15/01 10:30	26.34	25.17	24.79	25.17
7/15/01 11:00	26.73	25.95	25.17	25.17
7/15/01 11:30	27.52	26.34	25.17	24.79
7/15/01 12:00	28.31	26.73	25.56	24.79
7/15/01 12:30	28.7	27.52	25.95	24.79
7/15/01 13:00	28.31	27.91	26.34	24.79
7/15/01 13:30	29.5	28.31	26.73	24.79
7/15/01 14:00	29.9	28.31	27.12	24.79
7/15/01 14:30	30.31	28.7	27.12	24.79
7/15/01 15:00	30.31	28.7	27.52	24.79
7/15/01 15:30	29.9	28.7	27.52	24.79
7/15/01 16:00	30.71	28.31	27.52	24.79
7/15/01 16:30	30.71	28.31	27.52	24.79
7/15/01 17:00	29.9	28.31	27.52	24.79
7/15/01 17:30	29.5	27.91	27.52	24.79
7/15/01 18:00	29.5	27.91	27.52	25.17
7/15/01 18:30	29.5	27.52	27.12	25.17
7/15/01 19:00	28.31	27.52	27.12	25.17
7/15/01 19:30	27.52	27.12	27.12	25.17
7/15/01 20:00	26.73	26.73	26.73	25.17
7/15/01 20:30	25.56	26.34	26.73	25.17
7/15/01 21:00	25.17	25.95	26.34	25.17
7/15/01 21:30	24.79	25.95	26.34	25.17
7/15/01 22:00	24.4	25.56	25.95	25.17
7/15/01 22:30	23.63	25.56	25.95	25.17
7/15/01 23:00	23.24	25.17	25.56	25.17
7/15/01 23:30	22.86	25.17	25.56	25.17
7/16/01 0:00	22.48	25.17	25.56	25.17
7/16/01 0:30	22.09	24.79	25.17	25.17
7/16/01 1:00	21.71	24.79	25.17	25.17
7/16/01 1:30	20.57	24.4	25.17	25.17
7/16/01 2:00	21.33	24.4	25.17	25.17
7/16/01 2:30	21.33	24.4	24.79	25.17
7/16/01 3:00	20.57	24.4	24.79	25.17
7/16/01 3:30	20.19	24.01	24.79	25.17
7/16/01 4:00	19.81	24.01	24.4	25.17
7/16/01 4:30	19.81	24.01	24.4	25.17
7/16/01 5:00	19.42	23.63	24.4	25.17
7/16/01 5:30	19.04	23.63	24.4	25.17
7/16/01 6:00	18.66	23.63	24.01	25.17
7/16/01 6:30	19.04	23.63	24.01	25.17
7/16/01 7:00	20.57	23.63	24.01	25.17
7/16/01 7:30	22.09	23.63	24.01	25.17
7/16/01 8:00	23.63	23.63	24.01	25.17
7/16/01 8:30	25.17	24.01	24.01	25.17
7/16/01 9:00	25.56	24.4	24.4	25.17
7/16/01 9:30	25.56	24.79	24.4	24.79
7/16/01 10:00	26.34	25.17	24.79	24.79
7/16/01 10:30	27.91	25.56	24.79	24.79
7/16/01 11:00	27.52	25.56	25.17	24.79
7/16/01 11:30	27.91	26.34	25.17	24.79
7/16/01 12:00	27.91	26.34	25.56	24.79
7/16/01 12:30	27.91	26.34	25.56	24.79
7/16/01 13:00	27.52	26.34	25.95	24.79
7/16/01 13:30	29.1	26.73	25.95	24.79
7/16/01 14:00	28.31	27.12	25.95	24.79
7/16/01 14:30	28.7	27.12	26.34	24.79
7/16/01 15:00	29.1	27.52	26.34	24.79
7/16/01 15:30	30.31	27.52	26.73	24.79
7/16/01 16:00	29.9	27.91	26.73	24.79
7/16/01 16:30	30.31	27.91	26.73	24.79
7/16/01 17:00	29.5	27.91	27.12	24.79
7/16/01 17:30	29.1	27.91	27.12	24.79
7/16/01 18:00	29.1	27.52	27.12	24.79
7/16/01 18:30	28.7	27.52	27.12	24.79
7/16/01 19:00	27.52	27.12	26.73	24.79
7/16/01 19:30	27.12	27.12	26.73	24.79
7/16/01 20:00	27.12	26.73	26.73	24.79
7/16/01 20:30	26.34	26.73	26.73	24.79
7/16/01 21:00	25.95	26.34	26.34	24.79
7/16/01 21:30	25.56	26.34	26.34	25.17
7/16/01 22:00	25.56	25.95	26.34	25.17
7/16/01 22:30	25.56	25.95	25.95	25.17
7/16/01 23:00	25.17	25.95	25.95	25.17
7/16/01 23:30	25.56	25.56	25.95	25.17
7/17/01 0:00	25.56	25.56	25.95	25.17
7/17/01 0:30	25.56	25.56	25.56	25.17
7/17/01 1:00	25.56	25.56	25.56	25.17
7/17/01 1:30	25.17	25.17	25.56	25.17
7/17/01 2:00	25.56	25.17	25.56	25.17
7/17/01 2:30	25.56	25.17	25.56	25.17
7/17/01 3:00	25.56	25.17	25.56	25.17
7/17/01 3:30	25.17	25.17	25.17	25.17
7/17/01 4:00	25.17	25.17	25.17	25.17
7/17/01 4:30	25.17	25.17	25.17	25.17
7/17/01 5:00	25.17	25.17	25.17	25.17
7/17/01 5:30	24.79	24.79	25.17	25.17
7/17/01 6:00	24.01	24.79	25.17	25.17
7/17/01 6:30	24.4	24.79	25.17	25.17
7/17/01 7:00	25.17	24.79	25.17	25.17
7/17/01 7:30	26.34	24.79	25.17	25.17
7/17/01 8:00	27.12	25.17	25.17	25.17
7/17/01 8:30	27.91	25.17	25.17	25.17
7/17/01 9:00	28.31	25.56	25.17	24.79
7/17/01 9:30	29.1	25.95	25.56	25.17
7/17/01 10:00	30.31	26.34	25.56	24.79
7/17/01 10:30	29.5	26.34	25.95	24.79
7/17/01 11:00	30.71	26.73	25.95	24.79
7/17/01 11:30	31.12	27.12	26.34	24.79
7/17/01 12:00	31.52	27.12	26.34	24.79
7/17/01 12:30	32.76	27.52	26.73	24.79
7/17/01 13:00	33.59	28.31	26.73	24.79
7/17/01 13:30	33.59	28.7	27.12	24.79
7/17/01 14:00	34.01	29.1	27.52	24.79
7/17/01 14:30	34.43	29.1	27.91	24.79
7/17/01 15:00	34.43	29.5	27.91	24.79
7/17/01 15:30	34.85	29.5	28.31	24.79
7/17/01 16:00	34.85	29.5	28.31	24.79
7/17/01 16:30	34.01	29.5	28.31	25.17
7/17/01 17:00	33.59	29.5	28.31	25.17
7/17/01 17:30	34.01	29.1	28.31	25.17
7/17/01 18:00	33.17	29.1	28.31	25.17
7/17/01 18:30	32.76	28.7	28.31	25.17
7/17/01 19:00	32.34	28.7	27.91	25.17
7/17/01 19:30	31.52	28.31	27.91	25.17
7/17/01 20:00	30.71	27.91	27.91	25.17
7/17/01 20:30	29.5	27.91	27.91	25.17
7/17/01 21:00	29.1	27.52	27.52	25.17
7/17/01 21:30	28.7	27.52	27.52	25.17
7/17/01 22:00	28.31	27.12	27.12	25.17
7/17/01 22:30	27.91	27.12	27.12	25.56
7/17/01 23:00	27.52	27.12	27.12	25.56
7/17/01 23:30	27.12	26.73	27.12	25.56
7/18/01 0:00	27.52	26.73	26.73	25.56
7/18/01 0:30	27.12	26.73	26.73	25.56
7/18/01 1:00	26.73	26.34	26.73	25.56
7/18/01 1:30	26.73	26.34	26.34	25.56
7/18/01 2:00	25.95	26.34	26.34	25.56
7/18/01 2:30	25.56	26.34	26.34	25.56
7/18/01 3:00	25.95	25.95	26.34	25.56
7/18/01 3:30	25.95	25.95	26.34	25.56
7/18/01 4:00	25.56	25.95	26.34	25.56
7/18/01 4:30	24.79	25.95	25.95	25.56
7/18/01 5:00	24.4	25.95	25.95	25.56
7/18/01 5:30	24.01	25.56	25.95	25.56
7/18/01 6:00	24.01	25.56	25.95	25.56
7/18/01 6:30	24.01	25.56	25.56	25.56
7/18/01 7:00	24.79	25.56	25.56	25.56
7/18/01 7:30	25.95	25.56	25.56	25.56
7/18/01 8:00	27.12	25.56	25.56	25.56
7/18/01 8:30	28.31	25.95	25.56	25.56
7/18/01 9:00	29.5	26.34	25.95	25.56
7/18/01 9:30	30.71	26.73	25.95	25.56
7/18/01 10:00	31.52	27.12	26.34	25.56
7/18/01 10:30	31.93	27.52	26.73	25.56
7/18/01 11:00	32.34	27.91	26.73	25.17
7/18/01 11:30	33.59	28.7	27.12	25.17
7/18/01 12:00	34.43	29.1	27.52	25.17
7/18/01 12:30	34.43	29.5	27.91	25.17
7/18/01 13:00	34.85	29.9	28.31	25.17
7/18/01 13:30	36.13	30.31	28.7	25.17
7/18/01 14:00	36.13	30.71	28.7	25.17
7/18/01 14:30	36.13	30.71	29.1	25.17
7/18/01 15:00	37	30.71	29.1	25.56
7/18/01 15:30	36.57	30.71	29.5	25.56
7/18/01 16:00	36.57	30.71	29.5	25.56
7/18/01 16:30	37.44	30.71	29.5	25.56
7/18/01 17:00	36.13	30.71	29.5	25.56
7/18/01 17:30	35.7	30.71	29.5	25.56
7/18/01 18:00	36.13	30.31	29.5	25.56
7/18/01 18:30	35.7	30.31	29.5	25.56
7/18/01 19:00	35.27	29.9	29.5	25.56
7/18/01 19:30	34.43	29.9	29.1	25.56
7/18/01 20:00	32.76	29.5	29.1	25.56
7/18/01 20:30	31.52	29.5	29.1	25.56
7/18/01 21:00	30.71	29.1	28.7	25.95
7/18/01 21:30	30.31	28.7	28.7	25.95
7/18/01 22:00	29.9	28.7	28.31	25.95
7/18/01 22:30	28.31	28.31	28.31	25.95
7/18/01 23:00	27.91	27.91	28.31	25.95
7/18/01 23:30	27.52	27.91	27.91	25.95
7/19/01 0:00	27.12	27.52	27.91	25.95
7/19/01 0:30	26.73	27.52	27.52	25.95
7/19/01 1:00	26.34	27.52	27.52	25.95
7/19/01 1:30	25.95	27.12	27.52	25.95
7/19/01 2:00	26.34	27.12	27.12	25.95
7/19/01 2:30	25.95	27.12	27.12	25.95
7/19/01 3:00	25.56	26.73	27.12	25.95
7/19/01 3:30	25.56	26.73	27.12	25.95
7/19/01 4:00	25.17	26.73	27.12	25.95
7/19/01 4:30	24.79	26.73	26.73	25.95
7/19/01 5:00	24.79	26.34	26.73	25.95
7/19/01 5:30	24.4	26.34	26.73	25.95
7/19/01 6:00	24.4	26.34	26.73	25.95
7/19/01 6:30	24.4	26.34	26.34	25.95
7/19/01 7:00	24.79	26.34	26.34	25.95
7/19/01 7:30	25.95	26.34	26.34	25.95
7/19/01 8:00	27.91	26.34	26.34	25.95
7/19/01 8:30	29.9	26.73	26.34	25.95
7/19/01 9:00	30.31	27.12	26.73	25.95
7/19/01 9:30	30.71	27.52	26.73	25.95
7/19/01 10:00	31.93	27.91	27.12	25.95
7/19/01 10:30	32.34	28.31	27.12	25.95
7/19/01 11:00	32.76	28.7	27.52	25.95
7/19/01 11:30	33.17	29.1	27.91	25.95
7/19/01 12:00	34.43	29.5	28.31	25.95
7/19/01 12:30	35.27	29.9	28.31	25.95
7/19/01 13:00	35.27	30.31	28.7	25.95
7/19/01 13:30	36.57	30.71	29.1	25.95
7/19/01 14:00	34.85	30.71	29.5	25.95
7/19/01 14:30	36.57	30.71	29.5	25.95
7/19/01 15:00	37	30.71	29.5	25.95
7/19/01 15:30	37	31.12	29.5	25.95
7/19/01 16:00	37	31.12	29.9	25.95
7/19/01 16:30	35.7	31.12	29.9	25.95
7/19/01 17:00	28.7	30.71	29.9	25.95
7/19/01 17:30	24.79	29.9	29.5	25.95
7/19/01 18:00	24.4	29.5	29.1	25.95
7/19/01 18:30	22.86	28.31	29.1	25.95
7/19/01 19:00	22.48	27.52	28.31	26.34
7/19/01 19:30	22.48	27.52	27.91	26.34
7/19/01 20:00	22.86	27.52	27.91	26.34
7/19/01 20:30	22.48	27.52	27.52	26.34
7/19/01 21:00	22.86	27.52	27.52	26.34
7/19/01 21:30	23.24	27.12	27.52	26.34
7/19/01 22:00	22.48	27.12	27.52	26.34
7/19/01 22:30	22.48	27.12	27.12	26.34
7/19/01 23:00	22.86	27.12	27.12	26.34
7/19/01 23:30	22.48	27.12	27.12	26.34
7/20/01 0:00	22.09	26.73	27.12	26.34
7/20/01 0:30	22.48	26.73	27.12	26.34
7/20/01 1:00	22.09	26.73	26.73	26.34
7/20/01 1:30	22.09	26.34	26.73	26.34
7/20/01 2:00	22.09	26.34	26.73	26.34
7/20/01 2:30	22.09	26.34	26.73	26.34
7/20/01 3:00	22.09	26.34	26.34	26.34
7/20/01 3:30	21.71	26.34	26.34	26.34
7/20/01 4:00	21.33	25.95	26.34	26.34
7/20/01 4:30	21.71	25.95	26.34	26.34
7/20/01 5:00	21.33	25.95	26.34	26.34
7/20/01 5:30	20.95	25.95	25.95	26.34
7/20/01 6:00	20.95	25.56	25.95	25.95
7/20/01 6:30	20.95	25.56	25.95	25.95
7/20/01 7:00	21.71	25.56	25.95	25.95
7/20/01 7:30	22.48	25.56	25.95	25.95
7/20/01 8:00	24.01	25.95	25.95	25.95
7/20/01 8:30	25.56	25.95	25.95	25.95
7/20/01 9:00	26.73	26.34	25.95	25.95
7/20/01 9:30	27.52	26.73	26.34	25.95
7/20/01 10:00	29.9	27.12	26.34	25.95
7/20/01 10:30	30.31	27.91	26.73	25.95
7/20/01 11:00	31.12	28.31	27.12	25.95
7/20/01 11:30	31.52	28.7	27.52	25.95
7/20/01 12:00	32.76	29.5	27.91	25.95
7/20/01 12:30	32.34	29.9	28.31	25.95
7/20/01 13:00	33.59	30.31	28.7	25.95
7/20/01 13:30	34.01	30.71	29.1	25.95
7/20/01 14:00	34.01	31.12	29.5	25.95
7/20/01 14:30	34.43	31.52	29.5	25.95
7/20/01 15:00	35.27	31.52	29.9	25.95
7/20/01 15:30	35.27	31.52	30.31	25.95
7/20/01 16:00	34.85	31.52	30.31	25.95
7/20/01 16:30	35.7	31.52	30.31	25.95
7/20/01 17:00	35.7	31.52	30.31	25.95
7/20/01 17:30	35.27	31.52	30.31	25.95
7/20/01 18:00	35.27	31.12	30.31	25.95
7/20/01 18:30	34.85	31.12	30.31	25.95
7/20/01 19:00	34.43	30.71	30.31	26.34
7/20/01 19:30	33.59	30.71	29.9	26.34
7/20/01 20:00	31.93	30.31	29.9	26.34
7/20/01 20:30	30.71	29.9	29.5	26.34
7/20/01 21:00	29.9	29.5	29.5	26.34
7/20/01 21:30	29.5	29.5	29.5	26.34
7/20/01 22:00	28.7	29.1	29.1	26.34
7/20/01 22:30	28.7	29.1	29.1	26.34
7/20/01 23:00	28.31	28.7	28.7	26.34
7/20/01 23:30	27.91	28.7	28.7	26.34
7/21/01 0:00	27.52	28.31	28.7	26.34
7/21/01 0:30	27.52	28.31	28.31	26.34
7/21/01 1:00	27.12	28.31	28.31	26.34
7/21/01 1:30	26.34	27.91	28.31	26.73
7/21/01 2:00	25.95	27.91	27.91	26.73
7/21/01 2:30	25.56	27.91	27.91	26.73
7/21/01 3:00	25.17	27.52	27.91	26.73
7/21/01 3:30	25.56	27.52	27.52	26.73
7/21/01 4:00	24.79	27.52	27.52	26.73
7/21/01 4:30	24.4	27.12	27.52	26.73
7/21/01 5:00	24.4	27.12	27.52	26.73
7/21/01 5:30	24.01	27.12	27.12	26.73
7/21/01 6:00	23.63	27.12	27.12	26.73
7/21/01 6:30	23.63	26.73	27.12	26.34
7/21/01 7:00	24.4	26.73	27.12	26.34
7/21/01 7:30	25.95	26.73	27.12	26.34
7/21/01 8:00	27.12	27.12	27.12	26.34
7/21/01 8:30	29.1	27.12	27.12	26.34
7/21/01 9:00	29.9	27.52	27.12	26.34
7/21/01 9:30	30.71	27.91	27.52	26.34
7/21/01 10:00	31.52	28.31	27.52	26.34
7/21/01 10:30	31.93	28.7	27.91	26.34
7/21/01 11:00	33.59	29.5	28.31	26.34
7/21/01 11:30	33.59	29.9	28.31	26.34
7/21/01 12:00	34.01	30.31	28.7	26.34
7/21/01 12:30	34.43	30.71	29.1	26.34
7/21/01 13:00	34.85	31.12	29.5	26.34
7/21/01 13:30	35.27	31.52	29.9	26.34
7/21/01 14:00	35.7	31.93	29.9	26.34
7/21/01 14:30	35.7	31.93	30.31	26.34
7/21/01 15:00	36.13	32.34	30.71	26.34
7/21/01 15:30	37	32.34	30.71	26.34
7/21/01 16:00	36.57	32.34	30.71	26.34
7/21/01 16:30	37	32.34	30.71	26.34
7/21/01 17:00	37	31.93	30.71	26.34
7/21/01 17:30	37	31.93	30.71	26.34
7/21/01 18:00	36.57	31.52	30.71	26.73
7/21/01 18:30	36.13	31.52	30.71	26.73
7/21/01 19:00	35.7	31.12	30.71	26.73
7/21/01 19:30	34.85	30.71	30.31	26.73
7/21/01 20:00	33.59	30.71	30.31	26.73
7/21/01 20:30	32.34	30.31	29.9	26.73
7/21/01 21:00	30.71	29.9	29.9	26.73
7/21/01 21:30	30.31	29.9	29.9	26.73
7/21/01 22:00	29.9	29.5	29.5	26.73
7/21/01 22:30	29.5	29.5	29.5	26.73
7/21/01 23:00	29.1	29.1	29.1	27.12
7/21/01 23:30	28.7	29.1	29.1	27.12
7/22/01 0:00	28.31	28.7	28.7	27.12
7/22/01 0:30	27.91	28.7	28.7	27.12
7/22/01 1:00	27.52	28.31	28.7	27.12
7/22/01 1:30	27.12	28.31	28.31	27.12
7/22/01 2:00	26.73	28.31	28.31	27.12
7/22/01 2:30	26.34	27.91	28.31	27.12
7/22/01 3:00	25.95	27.91	28.31	27.12
7/22/01 3:30	26.34	27.91	27.91	27.12
7/22/01 4:00	25.56	27.91	27.91	27.12
7/22/01 4:30	25.95	27.52	27.91	27.12
7/22/01 5:00	25.56	27.52	27.91	27.12
7/22/01 5:30	25.56	27.52	27.52	27.12
7/22/01 6:00	25.17	27.52	27.52	27.12
7/22/01 6:30	24.4	27.12	27.52	27.12
7/22/01 7:00	25.17	27.12	27.52	27.12
7/22/01 7:30	25.56	27.12	27.12	26.73
7/22/01 8:00	27.91	27.12	27.12	26.73
7/22/01 8:30	28.7	27.52	27.52	26.73
7/22/01 9:00	29.9	27.91	27.52	26.73
7/22/01 9:30	30.71	28.31	27.52	26.73
7/22/01 10:00	31.93	28.7	27.91	26.73
7/22/01 10:30	31.93	29.1	27.91	26.73
7/22/01 11:00	33.59	29.5	28.31	26.73
7/22/01 11:30	34.43	29.9	28.7	26.73
7/22/01 12:00	34.85	30.31	29.1	26.73
7/22/01 12:30	35.27	30.71	29.1	26.73
7/22/01 13:00	35.7	31.12	29.5	26.73
7/22/01 13:30	36.13	31.52	29.9	26.73
7/22/01 14:00	36.57	31.93	30.31	26.73
7/22/01 14:30	36.57	31.93	30.31	26.73
7/22/01 15:00	37.44	31.93	30.71	26.73
7/22/01 15:30	37.88	32.34	30.71	26.73
7/22/01 16:00	37.44	32.34	30.71	26.73
7/22/01 16:30	35.27	32.34	31.12	26.73
7/22/01 17:00	33.17	31.93	31.12	26.73
7/22/01 17:30	31.52	31.52	30.71	26.73
7/22/01 18:00	30.71	31.12	30.71	26.73
7/22/01 18:30	29.9	30.71	30.31	26.73
7/22/01 19:00	29.5	30.31	29.9	27.12
7/22/01 19:30	29.1	29.9	29.9	27.12
7/22/01 20:00	28.7	29.9	29.5	27.12
7/22/01 20:30	28.7	29.5	29.5	27.12
7/22/01 21:00	27.91	29.5	29.5	27.12
7/22/01 21:30	27.91	29.1	29.1	27.12
7/22/01 22:00	27.52	29.1	29.1	27.12
7/22/01 22:30	27.12	28.7	28.7	27.12
7/22/01 23:00	26.73	28.7	28.7	27.12
7/22/01 23:30	26.34	28.31	28.7	27.12
7/23/01 0:00	26.34	28.31	28.7	27.12
7/23/01 0:30	26.34	28.31	28.31	27.12
7/23/01 1:00	26.34	28.31	28.31	27.12
7/23/01 1:30	26.34	27.91	28.31	27.12
7/23/01 2:00	25.95	27.91	28.31	27.12
7/23/01 2:30	26.34	27.91	27.91	27.12
7/23/01 3:00	25.95	27.91	27.91	27.12
7/23/01 3:30	26.34	27.91	27.91	27.12
7/23/01 4:00	25.95	27.52	27.91	27.12
7/23/01 4:30	25.56	27.52	27.91	27.12
7/23/01 5:00	25.56	27.52	27.52	27.12
7/23/01 5:30	24.79	27.52	27.52	27.12
7/23/01 6:00	24.79	27.12	27.52	27.12
7/23/01 6:30	24.79	27.12	27.52	27.12
7/23/01 7:00	25.17	27.12	27.52	27.12
7/23/01 7:30	25.95	27.12	27.12	27.12
7/23/01 8:00	26.73	27.12	27.12	27.12
7/23/01 8:30	27.91	27.52	27.12	27.12
7/23/01 9:00	29.1	27.52	27.52	27.12
7/23/01 9:30	29.9	27.91	27.52	27.12
7/23/01 10:00	31.12	28.31	27.52	27.12
7/23/01 10:30	31.93	28.7	27.91	27.12
7/23/01 11:00	32.76	29.1	28.31	26.73
7/23/01 11:30	32.76	29.5	28.31	26.73
7/23/01 12:00	32.76	29.9	28.7	26.73
7/23/01 12:30	34.43	29.9	28.7	26.73
7/23/01 13:00	34.43	30.31	29.1	26.73
7/23/01 13:30	34.43	30.71	29.5	26.73
7/23/01 14:00	34.85	31.12	29.5	26.73
7/23/01 14:30	24.01	30.71	29.9	26.73
7/23/01 15:00	23.24	24.01	24.4	25.95
7/23/01 15:30	24.01	24.4	24.79	26.34
7/23/01 16:00	24.4	24.79	25.17	26.73
7/23/01 16:30	25.17	24.79	25.17	26.73
7/23/01 17:00	25.95	25.17	25.17	26.73
7/23/01 17:30	26.34	25.56	25.56	26.73
7/23/01 18:00	26.73	25.95	25.56	26.73
7/23/01 18:30	27.12	26.34	25.95	26.73
7/23/01 19:00	27.12	26.34	26.34	26.73
7/23/01 19:30	26.34	26.34	26.34	26.73
7/23/01 20:00	26.34	26.34	26.34	26.73
7/23/01 20:30	25.95	26.34	26.34	26.73
7/23/01 21:00	25.56	26.34	26.34	26.73
7/23/01 21:30	25.17	26.34	26.34	26.73
7/23/01 22:00	25.17	26.34	26.34	26.73
7/23/01 22:30	25.17	26.34	26.34	26.73
7/23/01 23:00	25.17	26.34	26.34	26.73
7/23/01 23:30	24.79	26.34	26.34	26.73
7/24/01 0:00	24.79	26.34	26.34	26.73
7/24/01 0:30	24.79	26.34	26.34	26.73
7/24/01 1:00	24.4	26.34	26.34	26.73
7/24/01 1:30	24.01	26.34	26.34	26.73
7/24/01 2:00	24.4	26.34	26.34	26.73
7/24/01 2:30	24.4	25.95	26.34	26.34
7/24/01 3:00	24.01	25.95	26.34	26.34
7/24/01 3:30	23.63	25.95	26.34	26.34
7/24/01 4:00	23.63	25.95	26.34	26.34
7/24/01 4:30	23.24	25.95	25.95	26.34
7/24/01 5:00	23.24	25.95	25.95	26.34
7/24/01 5:30	23.24	25.95	25.95	26.34
7/24/01 6:00	23.24	25.95	25.95	26.34
7/24/01 6:30	23.24	25.95	25.95	26.34
7/24/01 7:00	23.24	25.95	25.95	26.34
7/24/01 7:30	24.4	25.95	25.95	26.34
7/24/01 8:00	25.95	25.95	25.95	26.34
7/24/01 8:30	26.73	26.34	25.95	26.34
7/24/01 9:00	27.91	26.34	26.34	26.34
7/24/01 9:30	29.1	26.73	26.34	26.34
7/24/01 10:00	29.9	27.12	26.34	26.34
7/24/01 10:30	29.5	27.52	26.73	26.34
7/24/01 11:00	30.31	27.91	27.12	26.34
7/24/01 11:30	30.71	27.91	27.12	26.34
7/24/01 12:00	30.71	28.31	27.52	26.34
7/24/01 12:30	28.31	28.31	27.52	26.34
7/24/01 13:00	27.12	28.31	27.52	26.34
7/24/01 13:30	27.12	28.31	27.52	26.34
7/24/01 14:00	27.52	28.31	27.52	26.34
7/24/01 14:30	27.52	28.31	27.52	26.34
7/24/01 15:00	26.73	28.31	27.91	26.34
7/24/01 15:30	26.34	28.31	27.91	26.34
7/24/01 16:00	26.34	28.31	27.91	26.34
7/24/01 16:30	26.73	28.31	27.91	26.34
7/24/01 17:00	27.91	28.31	27.91	26.34
7/24/01 17:30	27.91	28.31	27.91	26.34
7/24/01 18:00	27.91	28.31	27.91	26.34
7/24/01 18:30	27.52	28.31	27.91	26.34
7/24/01 19:00	27.52	28.31	27.91	26.34
7/24/01 19:30	26.73	28.31	27.91	26.34
7/24/01 20:00	25.95	27.91	27.91	26.34
7/24/01 20:30	25.56	27.91	27.91	26.34
7/24/01 21:00	25.17	27.91	27.52	26.34
7/24/01 21:30	24.79	27.52	27.52	26.34
7/24/01 22:00	24.79	27.52	27.52	26.34
7/24/01 22:30	24.4	27.12	27.52	26.34
7/24/01 23:00	24.4	27.12	27.12	26.34
7/24/01 23:30	24.4	27.12	27.12	26.34
7/25/01 0:00	24.01	27.12	27.12	26.34
7/25/01 0:30	24.01	26.73	27.12	26.34
7/25/01 1:00	24.01	26.73	26.73	26.34
7/25/01 1:30	23.63	26.73	26.73	26.34
7/25/01 2:00	23.63	26.73	26.73	26.34
7/25/01 2:30	23.63	26.73	26.73	26.34
7/25/01 3:00	23.24	26.73	26.73	26.34
7/25/01 3:30	23.24	26.34	26.73	26.34
7/25/01 4:00	23.63	26.34	26.34	26.34
7/25/01 4:30	23.24	26.34	26.34	26.34
7/25/01 5:00	23.24	26.34	26.34	26.34
7/25/01 5:30	23.24	26.34	26.34	26.34
7/25/01 6:00	22.86	26.34	26.34	26.34
7/25/01 6:30	23.24	26.34	26.34	26.34
7/25/01 7:00	23.63	25.95	26.34	26.34
7/25/01 7:30	24.79	26.34	26.34	26.34
7/25/01 8:00	25.95	26.34	26.34	26.34
7/25/01 8:30	27.12	26.34	26.34	26.34
7/25/01 9:00	28.7	26.73	26.34	26.34
7/25/01 9:30	29.5	27.12	26.34	26.34
7/25/01 10:00	30.31	27.52	26.73	26.34
7/25/01 10:30	31.12	27.91	27.12	26.34
7/25/01 11:00	31.93	28.31	27.12	26.34
7/25/01 11:30	31.93	28.7	27.52	26.34
7/25/01 12:00	32.34	28.7	27.91	26.34
7/25/01 12:30	29.1	29.1	27.91	26.34
7/25/01 13:00	22.48	26.34	27.12	25.95
7/25/01 13:30	23.24	25.17	25.95	26.34
7/25/01 14:00	23.63	25.17	25.56	26.34
7/25/01 14:30	24.01	25.17	25.56	26.34
7/25/01 15:00	24.79	25.56	25.56	26.34
7/25/01 15:30	25.56	25.95	25.95	26.34
7/25/01 16:00	26.34	26.34	25.95	26.34
7/25/01 16:30	26.34	26.34	26.34	26.34
7/25/01 17:00	26.73	26.73	26.34	26.34
7/25/01 17:30	26.73	26.73	26.34	26.34
7/25/01 18:00	26.73	27.12	26.34	26.34
7/25/01 18:30	26.73	27.12	26.73	26.34
7/25/01 19:00	26.73	27.12	26.73	26.34
7/25/01 19:30	26.34	27.12	26.73	26.34
7/25/01 20:00	25.95	27.12	26.73	26.34
7/25/01 20:30	25.56	27.12	26.73	26.34
7/25/01 21:00	25.17	26.73	26.73	26.34
7/25/01 21:30	24.79	26.73	26.73	26.34
7/25/01 22:00	24.79	26.73	26.73	26.34
7/25/01 22:30	24.4	26.73	26.73	26.34
7/25/01 23:00	24.01	26.34	26.73	26.34
7/25/01 23:30	24.01	26.34	26.34	26.34
7/26/01 0:00	24.01	26.34	26.34	26.34
7/26/01 0:30	23.63	26.34	26.34	26.34
7/26/01 1:00	23.24	26.34	26.34	26.34
7/26/01 1:30	22.86	26.34	26.34	26.34
7/26/01 2:00	23.24	26.34	26.34	26.34
7/26/01 2:30	23.24	25.95	26.34	26.34
7/26/01 3:00	23.24	25.95	26.34	26.34
7/26/01 3:30	22.86	25.95	25.95	26.34
7/26/01 4:00	22.86	25.95	25.95	26.34
7/26/01 4:30	22.86	25.95	25.95	26.34
7/26/01 5:00	22.86	25.95	25.95	26.34
7/26/01 5:30	22.48	25.95	25.95	26.34
7/26/01 6:00	22.48	25.95	25.95	26.34
7/26/01 6:30	22.09	25.95	25.95	26.34
7/26/01 7:00	22.48	25.95	25.95	26.34
7/26/01 7:30	23.24	25.95	25.95	26.34
7/26/01 8:00	24.4	25.95	25.95	26.34
7/26/01 8:30	24.79	26.34	25.95	26.34
7/26/01 9:00	25.17	26.34	25.95	25.95
7/26/01 9:30	24.79	26.34	26.34	25.95
7/26/01 10:00	25.56	26.73	26.34	25.95
7/26/01 10:30	25.95	26.73	26.34	25.95
7/26/01 11:00	27.12	27.12	26.34	25.95
7/26/01 11:30	29.1	27.91	26.73	25.95
7/26/01 12:00	29.5	28.31	27.12	25.95
7/26/01 12:30	29.1	28.7	27.52	25.95
7/26/01 13:00	29.5	28.7	27.52	25.95
7/26/01 13:30	28.7	28.7	27.91	25.95
7/26/01 14:00	25.95	28.31	27.91	25.95
7/26/01 14:30	26.34	27.91	27.52	25.95
7/26/01 15:00	25.95	27.91	27.52	25.95
7/26/01 15:30	24.79	27.91	27.52	25.95
7/26/01 16:00	24.01	27.91	27.52	25.95
7/26/01 16:30	24.4	27.91	27.52	25.95
7/26/01 17:00	24.01	27.91	27.52	25.95
7/26/01 17:30	24.4	27.52	27.52	25.95
7/26/01 18:00	24.4	27.52	27.12	25.95
7/26/01 18:30	24.01	27.12	27.12	25.95
7/26/01 19:00	24.01	27.12	27.12	25.95
7/26/01 19:30	24.01	27.12	27.12	25.95
7/26/01 20:00	23.63	26.73	26.73	25.95
7/26/01 20:30	23.63	26.73	26.73	25.95
7/26/01 21:00	23.24	26.34	26.73	25.95
7/26/01 21:30	23.24	26.34	26.73	26.34
7/26/01 22:00	23.24	26.34	26.34	26.34
7/26/01 22:30	22.86	25.95	26.34	26.34
7/26/01 23:00	22.86	25.95	26.34	26.34
7/26/01 23:30	22.48	25.95	26.34	26.34
7/27/01 0:00	22.48	25.95	25.95	26.34
7/27/01 0:30	22.48	25.56	25.95	26.34
7/27/01 1:00	22.48	25.56	25.95	26.34
7/27/01 1:30	22.48	25.56	25.95	25.95
7/27/01 2:00	22.09	25.56	25.95	25.95
7/27/01 2:30	22.09	25.56	25.56	25.95
7/27/01 3:00	22.09	25.17	25.56	25.95
7/27/01 3:30	22.09	25.17	25.56	25.95
7/27/01 4:00	22.48	25.17	25.56	25.95
7/27/01 4:30	22.48	25.17	25.56	25.95
7/27/01 5:00	23.24	25.17	25.56	25.95
7/27/01 5:30	22.86	25.17	25.56	25.95
7/27/01 6:00	23.24	25.17	25.56	25.95
7/27/01 6:30	23.24	25.17	25.56	25.95
7/27/01 7:00	22.86	25.17	25.56	25.95
7/27/01 7:30	22.86	25.17	25.56	25.95
7/27/01 8:00	23.24	25.56	25.56	25.95
7/27/01 8:30	24.01	25.56	25.56	25.95
7/27/01 9:00	24.01	25.95	25.56	25.95
7/27/01 9:30	24.4	25.95	25.56	25.95
7/27/01 10:00	24.79	26.34	25.95	25.95
7/27/01 10:30	25.95	26.73	25.95	25.95
7/27/01 11:00	26.34	27.12	26.34	25.95
7/27/01 11:30	26.34	27.52	26.34	25.95
7/27/01 12:00	26.73	27.52	26.73	25.95
7/27/01 12:30	28.31	27.91	26.73	25.95
7/27/01 13:00	29.9	29.1	27.12	25.95
7/27/01 13:30	29.9	29.9	27.91	25.95
7/27/01 14:00	30.71	30.71	28.31	25.95
7/27/01 14:30	31.52	31.12	28.7	25.95
7/27/01 15:00	30.31	31.52	29.1	25.95
7/27/01 15:30	30.31	31.12	29.5	25.95
7/27/01 16:00	31.52	30.71	29.5	25.95
7/27/01 16:15	30.31	30.71	29.5	25.95
7/27/01 16:30	29.5	30.31	29.5	25.95
7/27/01 16:45	29.5	30.31	29.1	25.95
7/27/01 17:00	29.1	29.9	29.1	25.95
7/27/01 17:15	29.1	29.9	29.1	25.95
7/27/01 17:30	28.7	29.5	29.1	25.95
7/27/01 17:45	28.7	29.5	29.1	25.95
7/27/01 18:00	28.7	29.5	28.7	25.95
7/27/01 18:15	28.7	29.1	28.7	25.95
7/27/01 18:30	28.31	29.1	28.7	25.95
7/27/01 18:45	28.31	29.1	28.7	25.95
7/27/01 19:00	27.91	29.1	28.7	25.95
7/27/01 19:15	27.91	28.7	28.7	25.95
7/27/01 19:30	27.52	28.7	28.31	25.95
7/27/01 19:45	27.52	28.7	28.31	25.95
7/27/01 20:00	27.12	28.31	28.31	25.95
7/27/01 20:15	27.12	28.31	28.31	25.95
7/27/01 20:30	27.12	28.31	27.91	25.95
7/27/01 20:45	26.73	27.91	27.91	25.95
7/27/01 21:00	26.73	27.91	27.91	25.95
7/27/01 21:15	26.73	27.91	27.91	25.95
7/27/01 21:30	26.34	27.52	27.91	25.95
7/27/01 21:45	26.34	27.52	27.52	26.34
7/27/01 22:00	26.34	27.52	27.52	26.34
7/27/01 22:15	25.95	27.12	27.52	26.34
7/27/01 22:30	25.95	27.12	27.52	26.34
7/27/01 22:45	25.95	27.12	27.12	26.34
7/27/01 23:00	25.56	27.12	27.12	26.34
7/27/01 23:15	25.56	27.12	27.12	26.34
7/27/01 23:30	25.95	26.73	27.12	26.34
7/27/01 23:45	25.95	26.73	27.12	26.34
7/28/01 0:00	25.95	26.73	27.12	26.34
7/28/01 0:15	25.56	26.73	26.73	26.34
7/28/01 0:30	25.56	26.73	26.73	26.34
7/28/01 0:45	25.56	26.73	26.73	26.34
7/28/01 1:00	25.17	26.34	26.73	26.34
7/28/01 1:15	25.17	26.34	26.73	26.34
7/28/01 1:30	25.17	26.34	26.73	26.34
7/28/01 1:45	25.17	26.34	26.73	26.34
7/28/01 2:00	25.17	26.34	26.34	26.34
7/28/01 2:15	25.17	26.34	26.34	26.34
7/28/01 2:30	25.17	26.34	26.34	26.34
7/28/01 2:45	25.17	25.95	26.34	26.34
7/28/01 3:00	25.17	25.95	26.34	26.34
7/28/01 3:15	24.79	25.95	26.34	26.34
7/28/01 3:30	24.79	25.95	26.34	26.34
7/28/01 3:45	24.79	25.95	26.34	26.34
7/28/01 4:00	24.79	25.95	26.34	26.34
7/28/01 4:15	24.79	25.95	26.34	26.34
7/28/01 4:30	24.79	25.95	25.95	26.34
7/28/01 4:45	24.79	25.95	25.95	26.34
7/28/01 5:00	24.79	25.95	25.95	26.34
7/28/01 5:15	24.79	25.95	25.95	26.34
7/28/01 5:30	24.79	25.56	25.95	26.34
7/28/01 5:45	24.79	25.56	25.95	26.34
7/28/01 6:00	24.79	25.56	25.95	26.34
7/28/01 6:15	24.79	25.56	25.95	26.34
7/28/01 6:30	24.79	25.56	25.95	26.34
7/28/01 6:45	24.79	25.56	25.95	26.34
7/28/01 7:00	24.79	25.56	25.95	26.34
7/28/01 7:15	24.79	25.56	25.95	26.34
7/28/01 7:30	24.79	25.56	25.95	26.34
7/28/01 7:45	25.17	25.56	25.56	26.34
7/28/01 8:00	25.17	25.56	25.56	26.34
7/28/01 8:15	25.56	25.56	25.56	26.34
7/28/01 8:30	25.95	25.95	25.95	25.95
7/28/01 8:45	26.34	25.95	25.95	25.95
7/28/01 9:00	27.12	26.34	25.95	25.95
7/28/01 9:15	27.91	26.34	25.95	25.95
7/28/01 9:30	28.7	26.73	25.95	25.95
7/28/01 9:45	29.9	27.12	26.34	25.95
7/28/01 10:00	30.31	27.52	26.34	25.95
7/28/01 10:15	29.9	27.91	26.73	25.95
7/28/01 10:30	29.1	27.91	26.73	25.95
7/28/01 10:45	29.1	27.91	26.73	25.95
7/28/01 11:00	28.7	27.91	27.12	25.95
7/28/01 11:15	28.7	27.91	27.12	25.95
7/28/01 11:30	29.1	27.91	27.12	25.95
7/28/01 11:45	29.1	27.91	27.12	25.95
7/28/01 12:00	29.9	28.31	27.12	25.95
7/28/01 12:15	30.71	28.31	27.12	25.95
7/28/01 12:30	31.12	28.7	27.52	25.95
7/28/01 12:45	31.12	29.1	27.52	25.95
7/28/01 13:00	31.52	29.1	27.91	25.95
7/28/01 13:15	31.93	29.5	27.91	25.95
7/28/01 13:30	32.76	30.31	28.31	25.95
7/28/01 13:45	32.76	30.71	28.31	25.95
7/28/01 14:00	33.59	31.12	28.7	25.95
7/28/01 14:15	33.59	31.52	29.1	25.95
7/28/01 14:30	33.17	31.52	29.1	25.95
7/28/01 14:45	33.17	31.93	29.5	25.95
7/28/01 15:00	33.59	31.93	29.5	25.95
7/28/01 15:15	34.01	32.34	29.9	25.95
7/28/01 15:30	34.43	32.34	29.9	25.95
7/28/01 15:45	34.43	32.34	30.31	25.95
7/28/01 16:00	34.85	32.34	30.31	25.95
7/28/01 16:15	35.27	32.34	30.31	25.95
7/28/01 16:30	34.85	32.34	30.31	25.95
7/28/01 16:45	34.01	32.34	30.31	25.95
7/28/01 17:00	33.59	31.93	30.71	25.95
7/28/01 17:15	32.76	31.52	30.31	25.95
7/28/01 17:30	32.76	31.52	30.31	25.95
7/28/01 17:45	32.34	31.12	30.31	25.95
7/28/01 18:00	32.34	31.12	30.31	25.95
7/28/01 18:15	31.93	30.71	29.9	25.95
7/28/01 18:30	31.93	30.71	29.9	26.34
7/28/01 18:45	31.52	30.31	29.9	26.34
7/28/01 19:00	31.12	30.31	29.9	26.34
7/28/01 19:15	31.12	29.9	29.5	26.34
7/28/01 19:30	30.71	29.9	29.5	26.34
7/28/01 19:45	30.31	29.5	29.5	26.34
7/28/01 20:00	30.31	29.5	29.5	26.34
7/28/01 20:15	29.9	29.5	29.1	26.34
7/28/01 20:30	29.5	29.1	29.1	26.34
7/28/01 20:45	29.5	29.1	29.1	26.34
7/28/01 21:00	29.1	28.7	28.7	26.34
7/28/01 21:15	29.1	28.7	28.7	26.34
7/28/01 21:30	28.7	28.7	28.7	26.34
7/28/01 21:45	28.7	28.7	28.7	26.34
7/28/01 22:00	28.7	28.31	28.31	26.34
7/28/01 22:15	28.31	28.31	28.31	26.34
7/28/01 22:30	28.31	28.31	28.31	26.34
7/28/01 22:45	27.91	28.31	28.31	26.34
7/28/01 23:00	27.91	27.91	28.31	26.34
7/28/01 23:15	27.52	27.91	28.31	26.34
7/28/01 23:30	27.12	27.91	27.91	26.34
7/28/01 23:45	27.12	27.91	27.91	26.34
7/29/01 0:00	27.12	27.52	27.91	26.34
7/29/01 0:15	27.12	27.52	27.91	26.34
7/29/01 0:30	26.73	27.52	27.52	26.34
7/29/01 0:45	26.73	27.52	27.52	26.34
7/29/01 1:00	26.73	27.52	27.52	26.34
7/29/01 1:15	26.73	27.12	27.52	26.34
7/29/01 1:30	26.73	27.12	27.52	26.73
7/29/01 1:45	26.73	27.12	27.52	26.73
7/29/01 2:00	26.73	27.12	27.52	26.73
7/29/01 2:15	26.34	27.12	27.12	26.73
7/29/01 2:30	26.34	27.12	27.12	26.73
7/29/01 2:45	26.34	27.12	27.12	26.73
7/29/01 3:00	26.34	27.12	27.12	26.73
7/29/01 3:15	26.34	26.73	27.12	26.73
7/29/01 3:30	26.34	26.73	27.12	26.73
7/29/01 3:45	26.34	26.73	27.12	26.73
7/29/01 4:00	25.95	26.73	27.12	26.73
7/29/01 4:15	25.95	26.73	27.12	26.73
7/29/01 4:30	25.95	26.73	26.73	26.73
7/29/01 4:45	25.56	26.73	26.73	26.73
7/29/01 5:00	25.95	26.73	26.73	26.73
7/29/01 5:15	25.56	26.34	26.73	26.73
7/29/01 5:30	25.56	26.34	26.73	26.34
7/29/01 5:45	25.56	26.34	26.73	26.34
7/29/01 6:00	25.17	26.34	26.73	26.34
7/29/01 6:15	25.17	26.34	26.73	26.34
7/29/01 6:30	25.17	26.34	26.34	26.34
7/29/01 6:45	25.17	26.34	26.34	26.34
7/29/01 7:00	25.56	26.34	26.34	26.34
7/29/01 7:15	25.56	26.34	26.34	26.34
7/29/01 7:30	25.56	26.34	26.34	26.34
7/29/01 7:45	25.95	26.34	26.34	26.34
7/29/01 8:00	25.95	26.34	26.34	26.34
7/29/01 8:15	26.34	26.34	26.34	26.34
7/29/01 8:30	26.34	26.34	26.34	26.34
7/29/01 8:45	26.73	26.34	26.34	26.34
7/29/01 9:00	26.73	26.34	26.34	26.34
7/29/01 9:15	27.12	26.73	26.34	26.34
7/29/01 9:30	27.52	26.73	26.34	26.34
7/29/01 9:45	27.91	26.73	26.34	26.34
7/29/01 10:00	28.7	27.12	26.73	26.34
7/29/01 10:15	29.5	27.52	26.73	26.34
7/29/01 10:30	30.71	27.91	26.73	26.34
7/29/01 10:45	31.52	28.31	27.12	26.34
7/29/01 11:00	31.93	29.1	27.52	26.34
7/29/01 11:15	32.34	29.5	27.52	26.34
7/29/01 11:30	32.76	29.9	27.91	26.34
7/29/01 11:45	33.17	30.31	28.31	26.34
7/29/01 12:00	34.01	30.71	28.31	26.34
7/29/01 12:15	34.01	31.12	28.7	26.34
7/29/01 12:30	33.59	31.12	29.1	26.34
7/29/01 12:45	33.59	31.52	29.1	26.34
7/29/01 13:00	34.43	31.52	29.5	26.34
7/29/01 13:15	33.59	31.93	29.5	26.34
7/29/01 13:30	34.43	31.52	29.5	26.34
7/29/01 13:45	34.43	31.93	29.9	26.34
7/29/01 14:00	34.43	31.93	29.9	26.34
7/29/01 14:15	34.43	32.34	29.9	26.34
7/29/01 14:30	35.27	32.76	30.31	26.34
7/29/01 14:45	35.7	32.76	30.31	26.34
7/29/01 15:00	36.13	33.17	30.71	26.34
7/29/01 15:15	34.43	33.17	30.71	26.34
7/29/01 15:30	33.17	32.76	31.12	26.34
7/29/01 15:45	33.17	32.76	31.12	26.34
7/29/01 16:00	33.17	32.76	31.12	26.34
7/29/01 16:15	32.34	32.34	31.12	26.34
7/29/01 16:30	32.76	31.93	30.71	26.34
7/29/01 16:45	32.76	31.93	30.71	26.34
7/29/01 17:00	32.76	31.93	30.71	26.34
7/29/01 17:15	31.93	31.52	30.71	26.34
7/29/01 17:30	30.71	31.52	30.71	26.34
7/29/01 17:45	30.31	31.12	30.31	26.34
7/29/01 18:00	30.31	30.71	30.31	26.34
7/29/01 18:15	30.31	30.71	30.31	26.34
7/29/01 18:30	30.31	30.71	30.31	26.34
7/29/01 18:45	30.31	30.31	29.9	26.73
7/29/01 19:00	30.31	30.31	29.9	26.73
7/29/01 19:15	30.31	30.31	29.9	26.73
7/29/01 19:30	29.9	29.9	29.5	26.73
7/29/01 19:45	29.5	29.9	29.5	26.73
7/29/01 20:00	29.1	29.5	29.5	26.73
7/29/01 20:15	28.7	29.5	29.5	26.73
7/29/01 20:30	28.31	29.1	29.1	26.73
7/29/01 20:45	28.31	29.1	29.1	26.73
7/29/01 21:00	27.91	28.7	29.1	26.73
7/29/01 21:15	27.52	28.7	28.7	26.73
7/29/01 21:30	27.52	28.7	28.7	26.73
7/29/01 21:45	27.12	28.31	28.7	26.73
7/29/01 22:00	27.12	28.31	28.7	26.73
7/29/01 22:15	27.12	28.31	28.31	26.73
7/29/01 22:30	26.73	27.91	28.31	26.73
7/29/01 22:45	26.34	27.91	28.31	26.73
7/29/01 23:00	26.34	27.91	28.31	26.73
7/29/01 23:15	26.73	27.91	27.91	26.73
7/29/01 23:30	26.73	27.52	27.91	26.73
7/29/01 23:45	26.34	27.52	27.91	26.73
7/30/01 0:00	26.73	27.52	27.91	26.73
7/30/01 0:15	25.95	27.52	27.91	26.73
7/30/01 0:30	25.95	27.52	27.52	26.73
7/30/01 0:45	25.56	27.12	27.52	26.73
7/30/01 1:00	25.56	27.12	27.52	26.73
7/30/01 1:15	25.56	27.12	27.52	26.73
7/30/01 1:30	25.17	27.12	27.52	26.73
7/30/01 1:45	25.17	26.73	27.12	26.73
7/30/01 2:00	25.17	26.73	27.12	26.73
7/30/01 2:15	24.79	26.73	27.12	26.73
7/30/01 2:30	24.79	26.73	27.12	26.73
7/30/01 2:45	24.79	26.73	27.12	26.73
7/30/01 3:00	24.79	26.73	27.12	26.73
7/30/01 3:15	24.79	26.34	27.12	26.73
7/30/01 3:30	24.79	26.34	26.73	26.73
7/30/01 3:45	24.79	26.34	26.73	26.73
7/30/01 4:00	24.4	26.34	26.73	26.73
7/30/01 4:15	24.4	26.34	26.73	26.73
7/30/01 4:30	24.4	26.34	26.73	26.73
7/30/01 4:45	24.01	26.34	26.73	26.73
7/30/01 5:00	24.01	26.34	26.73	26.73
7/30/01 5:15	24.01	25.95	26.34	26.73
7/30/01 5:30	24.01	25.95	26.34	26.73
7/30/01 5:45	24.01	25.95	26.34	26.73
7/30/01 6:00	23.63	25.95	26.34	26.73
7/30/01 6:15	23.63	25.95	26.34	26.73
7/30/01 6:30	23.63	25.95	26.34	26.73
7/30/01 6:45	24.01	25.95	26.34	26.73
7/30/01 7:00	24.4	25.95	26.34	26.73
7/30/01 7:15	24.79	25.95	26.34	26.73
7/30/01 7:30	25.56	25.95	26.34	26.73
7/30/01 7:45	25.95	25.95	26.34	26.73
7/30/01 8:00	27.12	26.34	26.34	26.73
7/30/01 8:15	27.91	26.34	26.34	26.73
7/30/01 8:30	29.1	26.73	26.34	26.73
7/30/01 8:45	29.9	26.73	26.34	26.73
7/30/01 9:00	29.9	27.12	26.34	26.73
7/30/01 9:15	31.52	27.52	26.73	26.73
7/30/01 9:30	32.34	27.91	26.73	26.73
7/30/01 9:45	32.76	28.31	27.12	26.73
7/30/01 10:00	33.17	28.7	27.12	26.73
7/30/01 10:15	33.17	28.7	27.52	26.73
7/30/01 10:30	33.59	29.1	27.52	26.73
7/30/01 10:45	34.01	29.5	27.91	26.73
7/30/01 11:00	34.43	29.9	27.91	26.73
7/30/01 11:15	34.85	30.31	28.31	26.73
7/30/01 11:30	34.85	30.71	28.31	26.73
7/30/01 11:45	35.27	31.12	28.7	26.73
7/30/01 12:00	35.7	31.12	29.1	26.34
7/30/01 12:15	35.7	31.52	29.1	26.34
7/30/01 12:30	36.13	31.93	29.5	26.34
7/30/01 12:45	36.57	32.34	29.9	26.34
7/30/01 13:00	36.57	32.76	29.9	26.34
7/30/01 13:15	37	32.76	30.31	26.34
7/30/01 13:30	37	33.17	30.31	26.34
7/30/01 13:45	37.44	33.17	30.71	26.34
7/30/01 14:00	37.44	33.59	30.71	26.34
7/30/01 14:15	38.32	33.59	31.12	26.34
7/30/01 14:30	37	33.59	31.12	26.34
7/30/01 14:45	37.88	33.59	31.12	26.34
7/30/01 15:00	37.88	33.59	31.52	26.34
7/30/01 15:15	37.88	33.59	31.52	26.73
7/30/01 15:30	38.77	33.59	31.52	26.73
7/30/01 15:45	39.22	33.59	31.52	26.73
7/30/01 16:00	-0.99	33.59	31.52	26.73
7/30/01 16:15	-0.99	33.59	31.52	26.73
7/30/01 16:30	-0.99	33.59	31.93	26.73
7/30/01 16:45	-0.99	33.59	31.93	26.73
7/30/01 17:00	-0.99	33.59	31.93	26.73
7/30/01 17:15	-0.99	33.59	31.93	26.73
7/30/01 17:30	28.7	33.17	31.93	26.73
7/30/01 17:45	26.34	32.34	31.52	26.73
7/30/01 18:00	26.73	31.52	31.52	26.73
7/30/01 18:15	26.73	31.12	31.12	26.73
7/30/01 18:30	26.73	31.12	30.71	26.73
7/30/01 18:45	27.12	30.71	30.71	26.73
7/30/01 19:00	27.91	30.71	30.31	26.73
7/30/01 19:15	27.91	30.71	30.31	26.73
7/30/01 19:30	27.52	30.31	30.31	26.73
7/30/01 19:45	26.73	30.31	30.31	26.73
7/30/01 20:00	26.34	29.9	29.9	27.12
7/30/01 20:15	26.34	29.5	29.9	27.12
7/30/01 20:30	25.95	29.5	29.5	27.12
7/30/01 20:45	25.56	29.1	29.5	27.12
7/30/01 21:00	25.56	29.1	29.5	27.12
7/30/01 21:15	25.56	29.1	29.1	27.12
7/30/01 21:30	25.56	28.7	29.1	27.12
7/30/01 21:45	25.56	28.7	29.1	27.12
7/30/01 22:00	25.56	28.7	28.7	27.12
7/30/01 22:15	25.56	28.31	28.7	27.12
7/30/01 22:30	25.56	28.31	28.7	27.12
7/30/01 22:45	25.56	28.31	28.7	27.12
7/30/01 23:00	25.56	28.31	28.31	27.12
7/30/01 23:15	25.56	27.91	28.31	27.12
7/30/01 23:30	25.56	27.91	28.31	27.12
7/30/01 23:45	25.17	27.91	28.31	27.12
7/31/01 0:00	25.17	27.91	28.31	27.12
7/31/01 0:15	25.17	27.52	27.91	27.12
7/31/01 0:30	25.17	27.52	27.91	27.12
7/31/01 0:45	25.17	27.52	27.91	27.12
7/31/01 1:00	25.17	27.52	27.91	27.12
7/31/01 1:15	25.17	27.52	27.91	27.12
7/31/01 1:30	24.79	27.12	27.52	27.12
7/31/01 1:45	24.79	27.12	27.52	27.12
7/31/01 2:00	24.79	27.12	27.52	27.12
7/31/01 2:15	24.4	27.12	27.52	27.12
7/31/01 2:30	24.4	27.12	27.52	27.12
7/31/01 2:45	24.4	26.73	27.52	27.12
7/31/01 3:00	24.4	26.73	27.12	27.12
7/31/01 3:15	24.4	26.73	27.12	27.12
7/31/01 3:30	24.4	26.73	27.12	27.12
7/31/01 3:45	24.4	26.73	27.12	27.12
7/31/01 4:00	24.79	26.34	27.12	27.12
7/31/01 4:15	24.79	26.34	27.12	27.12
7/31/01 4:30	24.79	26.34	26.73	27.12
7/31/01 4:45	24.79	26.34	26.73	27.12
7/31/01 5:00	24.79	26.34	26.73	27.12
7/31/01 5:15	24.79	26.34	26.73	27.12
7/31/01 5:30	24.79	26.34	26.73	27.12
7/31/01 5:45	24.79	26.34	26.73	27.12
7/31/01 6:00	24.79	26.34	26.73	27.12
7/31/01 6:15	24.4	26.34	26.73	27.12
7/31/01 6:30	24.01	26.34	26.34	27.12
7/31/01 6:45	24.4	25.95	26.34	27.12
7/31/01 7:00	24.79	26.34	26.34	27.12
7/31/01 7:15	25.56	26.34	26.34	27.12
7/31/01 7:30	26.34	26.34	26.34	27.12
7/31/01 7:45	26.73	26.34	26.34	27.12
7/31/01 8:00	27.52	26.34	26.34	27.12
7/31/01 8:15	27.91	26.73	26.34	27.12
7/31/01 8:30	28.31	26.73	26.73	27.12
7/31/01 8:45	29.1	27.12	26.73	27.12
7/31/01 9:00	29.5	27.12	26.73	27.12
7/31/01 9:15	29.9	27.52	26.73	27.12
7/31/01 9:30	30.71	27.91	27.12	27.12
7/31/01 9:45	31.52	28.31	27.12	26.73
7/31/01 10:00	31.93	28.7	27.52	26.73
7/31/01 10:15	31.93	29.1	27.52	26.73
7/31/01 10:30	32.76	29.1	27.91	26.73
7/31/01 10:45	34.01	29.5	27.91	26.73
7/31/01 11:00	34.01	29.9	28.31	26.73
7/31/01 11:15	34.43	30.31	28.31	26.73
7/31/01 11:30	34.43	30.71	28.7	26.73
7/31/01 11:45	34.85	31.12	29.1	26.73
7/31/01 12:00	34.85	31.52	29.1	26.73
7/31/01 12:15	34.85	31.52	29.5	26.73
7/31/01 12:30	35.27	31.93	29.5	26.73
7/31/01 12:45	35.7	31.93	29.9	26.73
7/31/01 13:00	35.7	32.34	29.9	26.73
7/31/01 13:15	36.13	32.76	30.31	26.73
7/31/01 13:30	35.7	32.76	30.31	26.73
7/31/01 13:45	35.7	33.17	30.71	26.73
7/31/01 14:00	34.85	33.17	30.71	26.73
7/31/01 14:15	34.85	33.17	30.71	26.73
7/31/01 14:30	35.27	33.17	31.12	26.73
7/31/01 14:45	35.7	33.59	31.12	26.73
7/31/01 15:00	35.7	33.59	31.12	26.73
7/31/01 15:15	35.27	33.59	31.52	26.73
7/31/01 15:30	34.43	33.59	31.52	26.73
7/31/01 15:45	35.27	33.59	31.52	26.73
7/31/01 16:00	31.12	33.59	31.93	26.73
7/31/01 16:15	31.93	33.17	31.52	26.73
7/31/01 16:30	32.76	33.17	31.52	26.73
7/31/01 16:45	33.17	32.76	31.52	26.73
7/31/01 17:00	32.76	32.76	31.52	26.73
7/31/01 17:15	32.76	32.76	31.52	26.73
7/31/01 17:30	32.76	32.76	31.52	27.12
7/31/01 17:45	32.34	32.76	31.52	27.12
7/31/01 18:00	32.34	32.34	31.52	27.12
7/31/01 18:15	32.34	32.34	31.52	27.12
7/31/01 18:30	32.34	31.93	31.12	27.12
7/31/01 18:45	31.52	31.93	31.12	27.12
7/31/01 19:00	30.31	31.52	31.12	27.12
7/31/01 19:15	29.9	31.52	31.12	27.12
7/31/01 19:30	29.5	31.12	30.71	27.12
7/31/01 19:45	29.1	31.12	30.71	27.12
7/31/01 20:00	29.1	30.71	30.71	27.12
7/31/01 20:15	28.7	30.71	30.31	27.12
7/31/01 20:30	28.31	30.31	30.31	27.12
7/31/01 20:45	28.31	30.31	30.31	27.12
7/31/01 21:00	27.91	29.9	29.9	27.12
7/31/01 21:15	27.91	29.9	29.9	27.12
7/31/01 21:30	27.91	29.9	29.9	27.12
7/31/01 21:45	27.52	29.5	29.5	27.12
7/31/01 22:00	27.52	29.5	29.5	27.12
7/31/01 22:15	27.52	29.5	29.5	27.52
7/31/01 22:30	27.12	29.5	29.5	27.52
7/31/01 22:45	27.12	29.1	29.5	27.52
7/31/01 23:00	27.12	29.1	29.1	27.52
7/31/01 23:15	26.73	29.1	29.1	27.52
7/31/01 23:30	26.73	28.7	29.1	27.52
7/31/01 23:45	26.73	28.7	29.1	27.52
8/1/01 0:00	26.73	28.7	28.7	27.52
8/1/01 0:15	26.34	28.7	28.7	27.52
8/1/01 0:30	26.73	28.7	28.7	27.52
8/1/01 0:45	26.34	28.31	28.7	27.52
8/1/01 1:00	25.95	28.31	28.7	27.52
8/1/01 1:15	25.95	28.31	28.7	27.52
8/1/01 1:30	25.56	28.31	28.31	27.52
8/1/01 1:45	25.56	28.31	28.31	27.52
8/1/01 2:00	25.56	28.31	28.31	27.52
8/1/01 2:15	25.56	27.91	28.31	27.52
8/1/01 2:30	25.17	27.91	28.31	27.52
8/1/01 2:45	25.17	27.91	28.31	27.52
8/1/01 3:00	25.17	27.91	27.91	27.52
8/1/01 3:15	24.79	27.91	27.91	27.52
8/1/01 3:30	24.79	27.91	27.91	27.52
8/1/01 3:45	24.4	27.52	27.91	27.52
8/1/01 4:00	24.4	27.52	27.91	27.52
8/1/01 4:15	24.4	27.52	27.91	27.52
8/1/01 4:30	24.4	27.52	27.91	27.52
8/1/01 4:45	24.4	27.52	27.52	27.52
8/1/01 5:00	24.01	27.52	27.52	27.52
8/1/01 5:15	24.01	27.12	27.52	27.52
8/1/01 5:30	23.63	27.12	27.52	27.52
8/1/01 5:45	23.63	27.12	27.52	27.52
8/1/01 6:00	23.63	27.12	27.52	27.52
8/1/01 6:15	23.63	27.12	27.52	27.52
8/1/01 6:30	23.63	27.12	27.12	27.52
8/1/01 6:45	24.01	27.12	27.12	27.52
8/1/01 7:00	24.4	27.12	27.12	27.52
8/1/01 7:15	24.79	27.12	27.12	27.52
8/1/01 7:30	25.56	27.12	27.12	27.52
8/1/01 7:45	26.34	27.12	27.12	27.52
8/1/01 8:00	26.34	27.12	27.12	27.52
8/1/01 8:15	27.12	27.12	27.12	27.12
8/1/01 8:30	27.91	27.52	27.12	27.12
8/1/01 8:45	28.31	27.52	27.12	27.12
8/1/01 9:00	28.7	27.91	27.52	27.12
8/1/01 9:15	29.1	27.91	27.52	27.12
8/1/01 9:30	29.5	28.31	27.52	27.12
8/1/01 9:45	29.9	28.31	27.52	27.12
8/1/01 10:00	30.31	28.7	27.91	27.12
8/1/01 10:15	30.71	28.7	27.91	27.12
8/1/01 10:30	31.12	29.1	27.91	27.12
8/1/01 10:45	31.52	29.5	28.31	27.12
8/1/01 11:00	31.52	29.5	28.31	27.12
8/1/01 11:15	31.93	29.9	28.7	27.12
8/1/01 11:30	32.34	30.31	28.7	27.12
8/1/01 11:45	32.34	30.31	28.7	27.12
8/1/01 12:00	32.34	30.71	29.1	27.12
8/1/01 12:15	32.76	31.12	29.1	27.12
8/1/01 12:30	32.76	31.12	29.5	27.12
8/1/01 12:45	32.76	31.52	29.5	27.12
8/1/01 13:00	33.17	31.52	29.9	27.12
8/1/01 13:15	33.59	31.93	29.9	27.12
8/1/01 13:30	33.59	31.93	30.31	27.12
8/1/01 13:45	34.01	32.34	30.31	27.12
8/1/01 14:00	33.59	32.34	30.71	27.12
8/1/01 14:15	34.01	32.76	30.71	27.12
8/1/01 14:30	34.43	32.76	30.71	27.12
8/1/01 14:45	34.43	32.76	31.12	27.12
8/1/01 15:00	34.43	33.17	31.12	27.12
8/1/01 15:15	34.43	33.17	31.12	27.12
8/1/01 15:30	34.43	33.17	31.52	27.12
8/1/01 15:45	34.43	33.17	31.52	27.12
8/1/01 16:00	34.43	33.17	31.52	27.12
8/1/01 16:15	34.43	33.17	31.52	27.12
8/1/01 16:30	34.85	33.17	31.52	27.12
8/1/01 16:45	34.85	33.17	31.52	27.12
8/1/01 17:00	34.43	33.17	31.52	27.12
8/1/01 17:15	34.43	32.76	31.52	27.12
8/1/01 17:30	34.43	32.76	31.52	27.12
8/1/01 17:45	34.01	32.76	31.52	27.12
8/1/01 18:00	34.01	32.76	31.52	27.12
8/1/01 18:15	33.59	32.34	31.52	27.12
8/1/01 18:30	33.17	32.34	31.52	27.12
8/1/01 18:45	32.76	31.93	31.12	27.12
8/1/01 19:00	32.76	31.93	31.12	27.52
8/1/01 19:15	31.93	31.52	31.12	27.52
8/1/01 19:30	31.52	31.52	31.12	27.52
8/1/01 19:45	30.71	31.12	30.71	27.52
8/1/01 20:00	30.31	31.12	30.71	27.52
8/1/01 20:15	29.9	30.71	30.71	27.52
8/1/01 20:30	29.1	30.71	30.31	27.52
8/1/01 20:45	28.7	30.31	30.31	27.52
8/1/01 21:00	28.31	30.31	30.31	27.52
8/1/01 21:15	28.31	29.9	30.31	27.52
8/1/01 21:30	27.91	29.9	29.9	27.52
8/1/01 21:45	27.91	29.9	29.9	27.52
8/1/01 22:00	27.52	29.5	29.9	27.52
8/1/01 22:15	27.52	29.5	29.5	27.52
8/1/01 22:30	27.12	29.5	29.5	27.52
8/1/01 22:45	27.12	29.1	29.5	27.52
8/1/01 23:00	26.73	29.1	29.5	27.52
8/1/01 23:15	26.34	29.1	29.1	27.52
8/1/01 23:30	26.34	29.1	29.1	27.52
8/1/01 23:45	26.34	28.7	29.1	27.52
8/2/01 0:00	25.95	28.7	29.1	27.52
8/2/01 0:15	25.56	28.7	28.7	27.52
8/2/01 0:30	25.56	28.7	28.7	27.52
8/2/01 0:45	25.56	28.31	28.7	27.52
8/2/01 1:00	25.56	28.31	28.7	27.52
8/2/01 1:15	25.17	28.31	28.7	27.52
8/2/01 1:30	25.17	28.31	28.31	27.52
8/2/01 1:45	24.79	28.31	28.31	27.52
8/2/01 2:00	24.79	27.91	28.31	27.52
8/2/01 2:15	24.4	27.91	28.31	27.52
8/2/01 2:30	24.4	27.91	28.31	27.52
8/2/01 2:45	24.4	27.91	28.31	27.52
8/2/01 3:00	24.01	27.91	27.91	27.52
8/2/01 3:15	23.63	27.91	27.91	27.52
8/2/01 3:30	24.01	27.52	27.91	27.52
8/2/01 3:45	23.63	27.52	27.91	27.52
8/2/01 4:00	23.24	27.52	27.91	27.52
8/2/01 4:15	23.63	27.52	27.91	27.52
8/2/01 4:30	23.63	27.52	27.52	27.52
8/2/01 4:45	23.63	27.12	27.52	27.52
8/2/01 5:00	23.63	27.12	27.52	27.52
8/2/01 5:15	23.24	27.12	27.52	27.52
8/2/01 5:30	23.24	27.12	27.52	27.52
8/2/01 5:45	23.24	27.12	27.52	27.52
8/2/01 6:00	22.86	27.12	27.52	27.52
8/2/01 6:15	22.86	27.12	27.12	27.52
8/2/01 6:30	22.48	26.73	27.12	27.52
8/2/01 6:45	22.48	26.73	27.12	27.52
8/2/01 7:00	22.86	26.73	27.12	27.52
8/2/01 7:15	23.24	26.73	27.12	27.52
8/2/01 7:30	24.01	26.73	27.12	27.52
8/2/01 7:45	24.4	26.73	27.12	27.52
8/2/01 8:00	24.79	27.12	27.12	27.52
8/2/01 8:15	25.17	27.12	27.12	27.52
8/2/01 8:30	25.95	27.12	27.12	27.52
8/2/01 8:45	27.12	27.12	27.12	27.52
8/2/01 9:00	28.31	27.52	27.12	27.52
8/2/01 9:15	29.1	27.91	27.12	27.52
8/2/01 9:30	29.5	27.91	27.52	27.52
8/2/01 9:45	29.9	28.31	27.52	27.52
8/2/01 10:00	30.31	28.31	27.52	27.52
8/2/01 10:15	30.71	28.7	27.91	27.52
8/2/01 10:30	31.12	29.1	27.91	27.52
8/2/01 10:45	31.93	29.5	28.31	27.52
8/2/01 11:00	31.93	29.5	28.31	27.52
8/2/01 11:15	31.93	29.9	28.7	27.52
8/2/01 11:30	31.93	30.31	28.7	27.12
8/2/01 11:45	32.34	30.31	28.7	27.12
8/2/01 12:00	32.34	30.71	29.1	27.12
8/2/01 12:15	32.76	30.71	29.1	27.12
8/2/01 12:30	33.17	31.12	29.5	27.12
8/2/01 12:45	33.17	31.52	29.5	27.12
8/2/01 13:00	33.59	31.52	29.9	27.12
8/2/01 13:15	33.59	31.93	29.9	27.12
8/2/01 13:30	33.59	31.93	30.31	27.12
8/2/01 13:45	34.01	32.34	30.31	27.12
8/2/01 14:00	34.43	32.34	30.31	27.12
8/2/01 14:15	34.43	32.34	30.71	27.12
8/2/01 14:30	34.43	32.76	30.71	27.12
8/2/01 14:45	34.43	32.76	30.71	27.12
8/2/01 15:00	34.43	32.76	31.12	27.12
8/2/01 15:15	34.85	32.76	31.12	27.12
8/2/01 15:30	34.85	32.76	31.12	27.12
8/2/01 15:45	35.27	32.76	31.12	27.12
8/2/01 16:00	34.85	32.76	31.12	27.12
8/2/01 16:15	35.27	32.76	31.52	27.12
8/2/01 16:30	35.27	33.17	31.52	27.12
8/2/01 16:45	35.27	32.76	31.52	27.12
8/2/01 17:00	34.85	32.76	31.52	27.12
8/2/01 17:15	34.85	32.76	31.52	27.52
8/2/01 17:30	34.85	32.76	31.52	27.52
8/2/01 17:45	34.85	32.34	31.52	27.52
8/2/01 18:00	33.59	32.34	31.52	27.52
8/2/01 18:15	33.59	31.93	31.12	27.52
8/2/01 18:30	33.59	31.93	31.12	27.52
8/2/01 18:45	33.59	31.93	31.12	27.52
8/2/01 19:00	33.17	31.52	31.12	27.52
8/2/01 19:15	32.76	31.52	31.12	27.52
8/2/01 19:30	31.93	31.52	30.71	27.52
8/2/01 19:45	31.12	31.12	30.71	27.52
8/2/01 20:00	30.31	31.12	30.71	27.52
8/2/01 20:15	29.9	30.71	30.71	27.52
8/2/01 20:30	29.5	30.71	30.31	27.52
8/2/01 20:45	29.1	30.31	30.31	27.52
8/2/01 21:00	28.7	30.31	30.31	27.52
8/2/01 21:15	28.31	29.9	29.9	27.52
8/2/01 21:30	27.91	29.9	29.9	27.52
8/2/01 21:45	27.91	29.9	29.9	27.52
8/2/01 22:00	27.91	29.5	29.9	27.52
8/2/01 22:15	27.52	29.5	29.5	27.52
8/2/01 22:30	27.12	29.5	29.5	27.52
8/2/01 22:45	27.12	29.1	29.5	27.52
8/2/01 23:00	27.12	29.1	29.5	27.52
8/2/01 23:15	27.12	29.1	29.1	27.52
8/2/01 23:30	26.73	29.1	29.1	27.91
8/2/01 23:45	26.34	28.7	29.1	27.91
8/3/01 0:00	26.34	28.7	29.1	27.91
8/3/01 0:15	26.34	28.7	28.7	27.91
8/3/01 0:30	26.34	28.7	28.7	27.91
8/3/01 0:45	25.95	28.31	28.7	27.91
8/3/01 1:00	25.56	28.31	28.7	27.91
8/3/01 1:15	25.56	28.31	28.7	27.91
8/3/01 1:30	25.17	28.31	28.31	27.91
8/3/01 1:45	25.17	28.31	28.31	27.91
8/3/01 2:00	25.17	27.91	28.31	27.91
8/3/01 2:15	24.79	27.91	28.31	27.91
8/3/01 2:30	24.4	27.91	28.31	27.91
8/3/01 2:45	24.4	27.91	28.31	27.91
8/3/01 3:00	24.01	27.91	27.91	27.91
8/3/01 3:15	23.63	27.91	27.91	27.91
8/3/01 3:30	23.24	27.52	27.91	27.91
8/3/01 3:45	23.24	27.52	27.91	27.91
8/3/01 4:00	23.24	27.52	27.91	27.91
8/3/01 4:15	23.24	27.52	27.91	27.52
8/3/01 4:30	23.24	27.52	27.91	27.52
8/3/01 4:45	23.63	27.52	27.52	27.52
8/3/01 5:00	23.63	27.12	27.52	27.52
8/3/01 5:15	23.24	27.12	27.52	27.52
8/3/01 5:30	23.24	27.12	27.52	27.52
8/3/01 5:45	23.24	27.12	27.52	27.52
8/3/01 6:00	22.86	27.12	27.52	27.52
8/3/01 6:15	22.48	27.12	27.12	27.52
8/3/01 6:30	22.48	27.12	27.12	27.52
8/3/01 6:45	22.86	26.73	27.12	27.52
8/3/01 7:00	23.24	26.73	27.12	27.52
8/3/01 7:15	24.01	26.73	27.12	27.52
8/3/01 7:30	25.17	27.12	27.12	27.52
8/3/01 7:45	25.95	27.12	27.12	27.52
8/3/01 8:00	26.34	27.12	27.12	27.52
8/3/01 8:15	27.12	27.12	27.12	27.52
8/3/01 8:30	27.12	27.52	27.12	27.52
8/3/01 8:45	27.91	27.52	27.12	27.52
8/3/01 9:00	28.7	27.52	27.12	27.52
8/3/01 9:15	29.1	27.91	27.52	27.52
8/3/01 9:30	29.5	27.91	27.52	27.52
8/3/01 9:45	29.9	28.31	27.52	27.52
8/3/01 10:00	30.31	28.31	27.52	27.52
8/3/01 10:15	31.12	28.7	27.91	27.52
8/3/01 10:30	31.52	29.1	27.91	27.52
8/3/01 10:45	31.52	29.1	27.91	27.52
8/3/01 11:00	31.93	29.5	28.31	27.52
8/3/01 11:15	31.93	29.5	28.31	27.52
8/3/01 11:30	32.76	29.9	28.7	27.52
8/3/01 11:45	33.17	30.31	28.7	27.52
8/3/01 12:00	33.59	30.31	29.1	27.52
8/3/01 12:15	33.59	30.71	29.1	27.52
8/3/01 12:30	34.01	31.12	29.5	27.52
8/3/01 12:45	34.43	31.12	29.5	27.52
8/3/01 13:00	34.43	31.52	29.5	27.52
8/3/01 13:15	34.85	31.52	29.9	27.52